Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.01	15.03	14.55	14.64	365,537	-0.30(-2.01%)
Feb 25, 2010	14.95	15.18	14.81	14.94	266,980	-0.15(-0.99%)
Feb 24, 2010	15.10	15.23	14.97	15.09	196,832	+0.00(+0.00%)
Feb 23, 2010	15.09	15.20	14.62	15.09	353,017	-0.04(-0.26%)
Feb 22, 2010	15.46	15.50	15.10	15.13	275,385	-0.24(-1.56%)
Feb 19, 2010	15.36	15.44	14.86	15.37	455,328	+0.00(+0.00%)
Feb 18, 2010	15.48	15.48	15.13	15.37	209,942	-0.17(-1.09%)
Feb 17, 2010	15.19	15.54	15.00	15.54	483,329	+0.44(+2.91%)
Feb 16, 2010	15.50	15.50	14.93	15.10	471,911	-0.38(-2.45%)
Feb 12, 2010	14.84	15.48	15.48	15.48	493,500	+0.55(+3.68%)
Feb 11, 2010	14.61	14.93	14.26	14.93	456,804	+0.25(+1.70%)
Feb 10, 2010	14.54	14.73	14.02	14.68	728,048	+0.05(+0.34%)
Feb 09, 2010	14.73	14.86	14.44	14.63	247,106	+0.01(+0.07%)
Feb 08, 2010	14.63	14.94	14.46	14.62	215,099	+0.02(+0.14%)
Feb 05, 2010	14.29	14.88	13.95	14.60	445,117	+0.28(+1.96%)
Feb 04, 2010	14.96	14.96	14.31	14.32	352,514	-0.76(-5.04%)
Feb 03, 2010	15.15	15.29	14.95	15.08	435,909	-0.07(-0.46%)
Feb 02, 2010	14.68	15.20	14.67	15.15	575,745	+0.52(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.