Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.30	40.57	39.97	40.41	1,651,942	+0.20(+0.49%)
Feb 25, 2010	39.36	40.23	39.11	40.22	1,857,804	+0.54(+1.37%)
Feb 24, 2010	40.73	40.73	39.08	39.67	4,505,959	-1.03(-2.53%)
Feb 23, 2010	40.87	41.01	40.44	40.70	2,038,827	-0.19(-0.46%)
Feb 22, 2010	41.14	41.28	40.81	40.89	1,184,504	-0.11(-0.26%)
Feb 19, 2010	41.13	41.44	40.94	41.00	1,213,624	-0.24(-0.57%)
Feb 18, 2010	40.85	41.34	40.85	41.24	660,224	+0.38(+0.93%)
Feb 17, 2010	40.49	41.03	40.42	40.86	1,026,843	+0.33(+0.82%)
Feb 16, 2010	40.05	40.63	39.97	40.53	967,450	+0.56(+1.41%)
Feb 12, 2010	40.17	39.97	39.97	39.97	1,386,999	-0.46(-1.14%)
Feb 11, 2010	40.35	40.54	39.91	40.43	916,658	-0.01(-0.02%)
Feb 10, 2010	40.59	40.59	40.25	40.43	530,515	+0.01(+0.03%)
Feb 09, 2010	40.34	40.90	40.22	40.42	948,242	+0.44(+1.11%)
Feb 08, 2010	40.09	40.38	39.84	39.97	561,735	-0.09(-0.22%)
Feb 05, 2010	40.42	40.55	39.75	40.06	1,485,638	-0.53(-1.31%)
Feb 04, 2010	41.47	41.51	40.57	40.59	969,255	-1.06(-2.54%)
Feb 03, 2010	41.97	41.97	41.36	41.65	741,821	-0.32(-0.77%)
Feb 02, 2010	41.21	42.01	41.21	41.97	1,161,270	+1.31(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.