Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.24	45.77	44.98	45.57	254,910	+0.36(+0.80%)
Feb 25, 2010	44.56	45.25	44.54	45.21	139,356	-0.32(-0.71%)
Feb 24, 2010	45.26	45.78	45.26	45.53	91,890	+0.31(+0.69%)
Feb 23, 2010	45.67	45.78	45.16	45.22	112,452	-0.58(-1.28%)
Feb 22, 2010	45.97	46.02	45.74	45.80	120,136	+0.10(+0.23%)
Feb 19, 2010	45.36	45.80	45.30	45.70	209,432	-0.36(-0.78%)
Feb 18, 2010	45.68	46.06	45.63	46.06	446,950	+0.30(+0.66%)
Feb 17, 2010	45.95	45.98	45.59	45.76	154,261	+0.05(+0.11%)
Feb 16, 2010	44.94	45.76	44.80	45.71	172,114	+1.00(+2.23%)
Feb 12, 2010	44.26	44.71	44.71	44.71	100,251	-0.34(-0.76%)
Feb 11, 2010	44.54	45.17	44.19	45.05	217,684	+0.48(+1.08%)
Feb 10, 2010	44.68	44.69	44.12	44.57	98,130	-0.33(-0.73%)
Feb 09, 2010	44.53	45.26	44.07	44.90	90,658	+1.40(+3.22%)
Feb 08, 2010	43.81	44.29	43.48	43.50	192,119	-0.39(-0.89%)
Feb 05, 2010	44.04	44.14	43.01	43.89	338,131	-0.52(-1.16%)
Feb 04, 2010	45.48	45.48	44.40	44.40	274,628	-1.95(-4.22%)
Feb 03, 2010	46.32	46.62	46.09	46.36	160,841	-0.35(-0.76%)
Feb 02, 2010	46.33	46.81	46.14	46.71	119,302	+0.76(+1.64%)
Feb 01, 2010	45.75	45.97	45.63	45.96	185,302	+0.79(+1.75%)
Jan 29, 2010	45.86	46.00	45.01	45.17	205,537	-0.54(-1.18%)
Jan 28, 2010	46.61	46.61	45.52	45.71	673,860	-0.87(-1.86%)
Jan 27, 2010	46.24	46.57	45.87	46.57	170,356	+0.17(+0.37%)
Jan 26, 2010	46.44	46.91	46.28	46.40	276,885	-0.55(-1.17%)
Jan 25, 2010	46.99	47.16	46.67	46.95	380,270	+0.76(+1.64%)
Jan 22, 2010	47.00	47.24	46.12	46.20	209,132	-0.97(-2.06%)
Jan 21, 2010	48.17	48.22	46.90	47.17	145,990	-1.07(-2.23%)
Jan 20, 2010	48.42	48.42	47.80	48.24	148,534	-1.24(-2.50%)
Jan 19, 2010	48.83	49.48	48.83	49.48	210,028	+0.57(+1.16%)
Jan 15, 2010	49.38	48.91	48.91	48.91	299,590	-0.77(-1.56%)
Jan 14, 2010	49.37	49.72	49.37	49.68	132,073	+0.46(+0.92%)
Jan 13, 2010	48.97	49.36	48.72	49.23	124,183	+0.43(+0.88%)
Jan 12, 2010	48.83	49.04	48.65	48.80	133,158	-0.58(-1.18%)
Jan 11, 2010	49.50	49.50	49.19	49.38	70,927	+0.42(+0.86%)
Jan 08, 2010	48.58	49.04	48.56	48.96	195,147	+0.37(+0.76%)
Jan 07, 2010	48.37	48.62	48.24	48.59	303,014	-0.11(-0.23%)
Jan 06, 2010	48.52	48.85	48.41	48.70	93,580	+0.09(+0.19%)
Jan 05, 2010	48.68	48.79	48.36	48.61	111,535	-0.05(-0.11%)
Jan 04, 2010	48.44	48.83	48.23	48.66	125,057	+1.32(+2.79%)
Dec 31, 2009	48.03	47.34	47.34	47.34	258,139	-0.42(-0.88%)
Dec 30, 2009	47.43	47.78	47.43	47.76	94,373	-0.22(-0.47%)
Dec 29, 2009	48.14	48.22	47.84	47.98	73,069	+0.09(+0.20%)
Dec 28, 2009	47.77	47.92	47.71	47.89	114,985	+0.12(+0.25%)
Dec 24, 2009	47.72	47.82	47.55	47.77	65,497	+0.25(+0.52%)
Dec 23, 2009	47.36	47.52	47.12	47.52	128,991	+0.27(+0.56%)
Dec 22, 2009	47.07	47.25	46.85	47.25	139,099	+0.16(+0.35%)
Dec 21, 2009	47.05	47.32	46.97	47.09	243,796	+0.15(+0.33%)
Dec 18, 2009	47.16	47.18	46.52	46.94	330,392	+0.03(+0.07%)
Dec 17, 2009	47.23	47.24	46.76	46.90	185,353	-0.98(-2.04%)
Dec 16, 2009	47.85	48.23	47.79	47.88	403,673	+0.40(+0.85%)
Dec 15, 2009	47.47	47.73	47.36	47.48	125,001	-0.46(-0.95%)
Dec 14, 2009	47.90	48.03	47.83	47.93	99,230	+0.40(+0.83%)
Dec 11, 2009	47.62	47.73	47.41	47.54	247,110	+0.18(+0.38%)
Dec 10, 2009	47.55	47.66	47.29	47.36	102,054	-0.01(-0.03%)
Dec 09, 2009	47.32	47.41	46.83	47.37	100,590	+0.01(+0.01%)
Dec 08, 2009	47.61	47.62	47.18	47.37	158,228	-0.81(-1.68%)
Dec 07, 2009	48.11	48.52	48.06	48.17	160,074	-0.24(-0.50%)
Dec 04, 2009	48.89	49.21	48.05	48.41	142,301	-0.12(-0.25%)
Dec 03, 2009	48.95	49.17	48.49	48.53	183,851	-0.12(-0.25%)
Dec 02, 2009	48.57	48.84	48.44	48.65	90,260	+0.15(+0.30%)
Dec 01, 2009	48.09	48.67	48.09	48.51	115,112	+1.37(+2.92%)
Nov 30, 2009	47.06	47.44	46.73	47.13	62,578	+0.21(+0.44%)
Nov 27, 2009	46.48	47.32	46.35	46.93	66,823	-1.39(-2.88%)
Nov 25, 2009	47.97	48.34	47.87	48.32	77,320	+0.82(+1.74%)
Nov 24, 2009	47.75	47.75	47.29	47.49	140,604	-0.21(-0.43%)
Nov 23, 2009	47.92	48.15	47.60	47.70	244,575	+0.71(+1.52%)
Nov 20, 2009	46.72	47.06	46.60	46.99	425,188	-0.27(-0.58%)
Nov 19, 2009	47.40	47.40	46.81	47.26	65,518	-0.82(-1.71%)
Nov 18, 2009	48.16	48.24	47.78	48.09	83,894	-0.08(-0.16%)
Nov 17, 2009	48.05	48.23	47.73	48.16	108,114	-0.22(-0.46%)
Nov 16, 2009	48.05	48.72	48.05	48.39	106,575	+0.70(+1.48%)
Nov 13, 2009	47.29	47.85	47.10	47.68	88,450	+0.52(+1.09%)
Nov 12, 2009	47.57	47.76	47.00	47.17	125,171	-0.59(-1.24%)
Nov 11, 2009	47.99	48.14	47.55	47.76	121,961	-0.03(-0.07%)
Nov 10, 2009	47.51	47.79	47.43	47.79	90,616	-0.18(-0.38%)
Nov 09, 2009	47.57	48.01	47.44	47.97	106,292	+1.19(+2.53%)
Nov 06, 2009	46.35	46.83	46.29	46.79	87,884	+0.20(+0.42%)
Nov 05, 2009	46.39	46.82	46.35	46.59	103,702	+0.54(+1.17%)
Nov 04, 2009	46.17	46.51	45.98	46.05	148,637	+0.40(+0.87%)
Nov 03, 2009	44.98	45.73	44.93	45.66	116,265	-0.14(-0.30%)
Nov 02, 2009	45.67	46.36	45.29	45.79	257,832	+0.40(+0.89%)
Oct 30, 2009	46.50	46.63	45.29	45.39	127,796	-1.44(-3.08%)
Oct 29, 2009	46.22	46.92	46.13	46.83	308,502	+1.44(+3.18%)
Oct 28, 2009	46.16	46.27	45.30	45.39	244,474	-1.07(-2.31%)
Oct 27, 2009	46.86	47.08	46.31	46.46	115,431	-0.34(-0.72%)
Oct 26, 2009	47.58	47.91	46.59	46.80	161,067	-0.58(-1.23%)
Oct 23, 2009	47.51	47.54	47.15	47.38	106,210	-0.85(-1.76%)
Oct 22, 2009	47.62	48.30	47.37	48.23	115,976	+0.57(+1.19%)
Oct 21, 2009	47.69	48.40	47.65	47.67	104,208	-0.08(-0.16%)
Oct 20, 2009	47.42	47.85	47.42	47.74	529,295	-0.21(-0.45%)
Oct 19, 2009	47.72	48.07	47.52	47.96	374,333	+0.67(+1.42%)
Oct 16, 2009	47.12	47.34	46.88	47.29	183,872	-0.48(-1.01%)
Oct 15, 2009	47.37	47.78	47.35	47.77	155,989	+0.23(+0.49%)
Oct 14, 2009	47.40	47.60	47.22	47.54	87,769	+1.00(+2.14%)
Oct 13, 2009	46.48	46.62	46.24	46.54	62,250	-0.03(-0.07%)
Oct 12, 2009	46.87	46.92	46.42	46.57	61,252	+0.25(+0.54%)
Oct 09, 2009	46.28	46.35	46.04	46.33	77,184	-0.03(-0.06%)
Oct 08, 2009	46.25	46.70	46.07	46.35	94,986	+0.67(+1.47%)
Oct 07, 2009	45.54	45.73	45.42	45.68	81,391	+0.10(+0.23%)
Oct 06, 2009	45.47	45.91	45.39	45.58	167,784	+0.64(+1.41%)
Oct 05, 2009	44.40	45.05	44.30	44.94	133,090	+0.64(+1.45%)
Oct 02, 2009	44.08	44.63	44.08	44.30	122,099	-0.43(-0.96%)
Oct 01, 2009	45.66	45.66	44.73	44.73	189,384	-1.09(-2.38%)
Sep 30, 2009	46.15	46.27	45.48	45.82	1,181,870	-0.02(-0.04%)
Sep 29, 2009	45.99	46.13	45.68	45.84	117,486	-0.33(-0.71%)
Sep 28, 2009	45.78	46.44	45.68	46.16	106,067	+0.48(+1.05%)
Sep 25, 2009	45.89	46.06	45.55	45.68	174,986	-0.17(-0.37%)
Sep 24, 2009	46.82	46.85	45.55	45.85	446,112	-0.64(-1.37%)
Sep 23, 2009	47.10	47.30	46.40	46.49	131,952	-0.41(-0.88%)
Sep 22, 2009	46.90	46.95	46.76	46.90	134,210	+0.75(+1.62%)
Sep 21, 2009	46.01	46.33	45.83	46.15	201,517	-0.51(-1.09%)
Sep 18, 2009	46.77	46.83	46.41	46.66	185,374	+0.03(+0.07%)
Sep 17, 2009	46.73	46.92	46.38	46.63	257,110	+0.09(+0.20%)
Sep 16, 2009	46.65	46.99	46.43	46.53	111,172	+0.33(+0.72%)
Sep 15, 2009	45.99	46.31	45.60	46.20	300,702	+0.04(+0.09%)
Sep 14, 2009	45.72	46.22	45.69	46.15	245,480	+0.04(+0.09%)
Sep 11, 2009	46.23	46.42	45.96	46.11	235,647	+0.02(+0.04%)
Sep 10, 2009	45.64	46.17	45.37	46.09	114,816	+0.58(+1.26%)
Sep 09, 2009	45.48	45.82	45.32	45.52	111,212	+0.38(+0.84%)
Sep 08, 2009	45.07	45.30	44.97	45.14	150,383	+0.93(+2.10%)
Sep 04, 2009	43.62	44.26	43.44	44.21	75,996	+0.57(+1.30%)
Sep 03, 2009	43.61	43.69	43.26	43.65	65,052	+0.35(+0.82%)
Sep 02, 2009	43.07	43.56	43.07	43.29	86,932	+0.02(+0.06%)
Sep 01, 2009	43.67	44.38	43.12	43.27	100,564	-0.88(-2.00%)
Aug 31, 2009	43.89	44.24	43.86	44.15	92,068	-0.24(-0.54%)
Aug 28, 2009	44.87	44.96	44.26	44.39	71,438	-0.03(-0.06%)
Aug 27, 2009	44.05	44.66	43.70	44.42	87,626	+0.28(+0.64%)
Aug 26, 2009	44.06	44.21	43.88	44.14	95,149	-0.21(-0.48%)
Aug 25, 2009	44.58	44.69	44.23	44.35	155,027	+0.30(+0.68%)
Aug 24, 2009	44.37	44.47	44.00	44.05	147,840	-0.07(-0.16%)
Aug 21, 2009	43.96	44.34	43.93	44.12	114,130	+0.71(+1.64%)
Aug 20, 2009	43.09	43.51	43.03	43.41	39,209	+0.35(+0.82%)
Aug 19, 2009	42.15	43.17	41.84	43.05	128,453	+0.39(+0.91%)
Aug 18, 2009	42.37	42.86	42.26	42.67	582,162	+0.72(+1.71%)
Aug 17, 2009	42.19	42.19	41.87	41.95	120,484	-1.53(-3.52%)
Aug 14, 2009	43.65	43.78	43.03	43.48	729,017	-0.16(-0.37%)
Aug 13, 2009	43.66	43.71	43.32	43.65	221,431	+0.45(+1.03%)
Aug 12, 2009	42.72	43.50	42.72	43.20	334,132	+0.52(+1.23%)
Aug 11, 2009	42.80	42.81	42.44	42.68	209,865	-0.23(-0.54%)
Aug 10, 2009	42.90	43.00	42.59	42.91	117,068	-0.35(-0.81%)
Aug 07, 2009	43.36	43.52	43.15	43.26	83,903	-0.08(-0.18%)
Aug 06, 2009	43.80	43.86	43.02	43.34	132,821	-0.35(-0.81%)
Aug 05, 2009	43.77	43.78	43.13	43.69	119,192	-0.14(-0.31%)
Aug 04, 2009	43.69	43.99	43.51	43.83	139,236	-0.21(-0.49%)
Aug 03, 2009	43.84	44.18	43.59	44.04	200,003	+0.87(+2.01%)
Jul 31, 2009	42.89	43.36	42.63	43.17	149,617	+0.66(+1.56%)
Jul 30, 2009	42.66	42.97	42.41	42.51	173,630	+0.67(+1.60%)
Jul 29, 2009	41.99	42.13	41.60	41.84	100,812	-0.31(-0.73%)
Jul 28, 2009	41.87	42.25	41.68	42.15	135,531	-0.09(-0.22%)
Jul 27, 2009	42.12	42.33	41.84	42.25	96,144	-0.11(-0.26%)
Jul 24, 2009	42.04	42.36	41.82	42.36	149,518	+0.22(+0.53%)
Jul 23, 2009	41.50	42.38	41.48	42.13	275,503	+0.58(+1.41%)
Jul 22, 2009	41.13	41.75	41.10	41.55	168,319	+0.20(+0.48%)
Jul 21, 2009	41.46	41.65	40.98	41.35	214,333	+0.26(+0.63%)
Jul 20, 2009	41.02	41.12	40.69	41.10	210,187	+0.70(+1.74%)
Jul 17, 2009	40.27	40.51	40.09	40.39	82,148	-0.04(-0.11%)
Jul 16, 2009	40.16	40.61	40.00	40.43	91,508	+0.26(+0.64%)
Jul 15, 2009	39.64	40.23	39.64	40.18	111,228	+1.23(+3.15%)
Jul 14, 2009	39.03	39.09	38.62	38.95	74,577	+0.19(+0.49%)
Jul 13, 2009	38.33	38.89	38.31	38.76	106,370	+0.56(+1.46%)
Jul 10, 2009	38.00	38.36	37.87	38.20	84,770	-0.35(-0.91%)
Jul 09, 2009	38.79	38.81	38.38	38.55	136,144	+0.44(+1.15%)
Jul 08, 2009	38.45	38.46	37.72	38.12	132,463	-0.06(-0.16%)
Jul 07, 2009	38.97	38.97	38.10	38.18	234,602	-0.94(-2.39%)
Jul 06, 2009	38.54	39.13	38.52	39.11	193,993	-0.01(-0.02%)
Jul 02, 2009	39.49	39.49	39.01	39.12	164,948	-1.03(-2.57%)
Jul 01, 2009	40.04	40.53	40.04	40.15	210,291	+0.48(+1.21%)
Jun 30, 2009	39.98	40.04	39.28	39.67	123,985	-0.35(-0.88%)
Jun 29, 2009	39.84	40.10	39.58	40.02	244,719	+0.35(+0.89%)
Jun 26, 2009	39.51	39.84	39.43	39.67	206,012	+0.08(+0.20%)
Jun 25, 2009	38.91	39.70	38.91	39.59	141,868	+0.67(+1.72%)
Jun 24, 2009	39.19	39.65	38.79	38.92	542,900	+0.07(+0.18%)
Jun 23, 2009	38.71	39.09	38.48	38.85	174,023	-0.04(-0.11%)
Jun 22, 2009	39.40	39.53	38.82	38.90	613,100	-1.25(-3.12%)
Jun 19, 2009	40.24	40.33	39.99	40.15	135,829	+0.52(+1.32%)
Jun 18, 2009	39.53	40.06	39.41	39.63	209,389	-0.16(-0.41%)
Jun 17, 2009	39.71	40.01	39.23	39.79	118,586	+0.19(+0.48%)
Jun 16, 2009	40.36	40.36	39.57	39.60	606,013	-0.38(-0.95%)
Jun 15, 2009	40.87	40.87	39.66	39.98	237,472	-1.34(-3.24%)
Jun 12, 2009	41.16	41.44	40.90	41.32	117,537	-0.23(-0.56%)
Jun 11, 2009	41.29	41.88	41.17	41.55	139,077	+0.73(+1.79%)
Jun 10, 2009	41.40	41.40	40.34	40.82	176,278	+0.08(+0.19%)
Jun 09, 2009	40.49	40.93	40.32	40.74	150,471	+0.45(+1.11%)
Jun 08, 2009	39.94	40.49	39.77	40.30	336,697	-0.07(-0.17%)
Jun 05, 2009	41.02	41.02	40.16	40.37	132,510	-0.49(-1.20%)
Jun 04, 2009	40.76	40.98	40.49	40.85	123,324	+0.16(+0.40%)
Jun 03, 2009	41.15	41.30	40.28	40.69	162,189	-1.18(-2.81%)
Jun 02, 2009	41.38	41.93	41.29	41.87	331,536	+0.42(+1.02%)
Jun 01, 2009	40.97	41.69	40.97	41.45	112,419	+0.88(+2.16%)
May 29, 2009	40.46	40.57	40.09	40.57	135,261	+0.75(+1.88%)
May 28, 2009	39.84	39.99	39.20	39.82	190,057	+0.32(+0.80%)
May 27, 2009	40.09	40.23	39.31	39.51	304,559	-0.72(-1.79%)
May 26, 2009	39.02	40.37	39.02	40.23	175,124	+0.85(+2.16%)
May 22, 2009	39.75	39.77	39.36	39.38	147,672	+0.07(+0.17%)
May 21, 2009	39.15	39.44	38.94	39.31	222,785	-0.16(-0.41%)
May 20, 2009	39.64	40.14	39.44	39.47	133,472	+0.21(+0.53%)
May 19, 2009	39.13	39.54	39.00	39.27	159,254	+0.19(+0.48%)
May 18, 2009	38.38	39.09	38.28	39.08	106,256	+1.35(+3.57%)
May 15, 2009	38.25	38.44	37.61	37.73	120,205	-0.45(-1.17%)
May 14, 2009	37.74	38.44	37.66	38.18	96,105	+0.43(+1.14%)
May 13, 2009	38.10	38.14	37.59	37.75	165,692	-0.99(-2.55%)
May 12, 2009	38.74	38.89	38.23	38.73	159,239	+0.58(+1.51%)
May 11, 2009	38.46	38.48	38.10	38.16	73,272	-1.00(-2.54%)
May 08, 2009	38.42	39.17	38.17	39.15	105,258	+1.58(+4.21%)
May 07, 2009	38.42	38.46	37.32	37.57	337,342	-0.54(-1.42%)
May 06, 2009	38.03	38.26	37.45	38.12	238,474	+0.77(+2.07%)
May 05, 2009	37.37	37.56	37.03	37.34	133,340	-0.45(-1.18%)
May 04, 2009	36.48	37.81	36.48	37.79	248,396	+1.56(+4.31%)
May 01, 2009	36.01	36.31	35.80	36.23	133,869	+0.46(+1.30%)
Apr 30, 2009	36.24	36.43	35.57	35.76	212,237	-0.09(-0.24%)
Apr 29, 2009	35.48	36.16	35.41	35.85	162,088	+0.91(+2.61%)
Apr 28, 2009	34.59	35.27	34.59	34.94	140,751	-0.25(-0.71%)
Apr 27, 2009	35.12	35.67	34.98	35.19	132,015	-0.44(-1.23%)
Apr 24, 2009	35.62	35.90	35.38	35.62	510,847	+0.47(+1.34%)
Apr 23, 2009	34.67	35.17	34.45	35.15	91,381	+0.92(+2.68%)
Apr 22, 2009	34.04	34.83	33.88	34.23	353,026	-0.48(-1.39%)
Apr 21, 2009	33.73	34.74	33.61	34.71	234,234	+0.92(+2.72%)
Apr 20, 2009	34.20	34.34	33.71	33.80	259,839	-1.24(-3.53%)
Apr 17, 2009	35.10	35.30	34.90	35.03	420,855	-0.28(-0.80%)
Apr 16, 2009	35.20	35.51	34.83	35.32	251,427	+0.32(+0.91%)
Apr 15, 2009	34.37	35.11	34.33	35.00	474,321	+0.51(+1.47%)
Apr 14, 2009	34.60	34.92	34.42	34.49	620,589	-0.46(-1.30%)
Apr 13, 2009	34.56	35.14	34.29	34.95	353,843	+0.30(+0.87%)
Apr 09, 2009	34.60	34.69	34.22	34.65	301,842	+0.70(+2.05%)
Apr 08, 2009	33.91	34.28	33.62	33.95	107,214	+0.22(+0.66%)
Apr 07, 2009	34.04	34.14	33.62	33.73	131,088	-0.63(-1.83%)
Apr 06, 2009	34.35	34.49	33.96	34.35	156,068	-0.75(-2.13%)
Apr 03, 2009	34.98	35.10	34.51	35.10	197,368	+0.06(+0.17%)
Apr 02, 2009	34.87	35.66	34.71	35.04	162,932	+1.24(+3.66%)
Apr 01, 2009	32.92	33.99	32.82	33.80	168,334	+0.55(+1.65%)
Mar 31, 2009	33.07	33.64	32.84	33.25	154,104	+0.81(+2.49%)
Mar 30, 2009	32.84	32.84	32.04	32.45	120,308	-2.12(-6.14%)
Mar 26, 2009	34.34	34.75	34.11	34.57	109,171	+0.33(+0.95%)
Mar 25, 2009	33.98	34.69	33.48	34.24	146,588	+0.55(+1.63%)
Mar 24, 2009	33.86	34.34	33.65	33.69	114,484	-0.97(-2.79%)
Mar 23, 2009	33.97	34.72	33.92	34.66	219,911	+2.15(+6.63%)
Mar 20, 2009	33.12	33.22	32.37	32.51	128,426	-0.33(-1.02%)
Mar 19, 2009	33.49	33.62	32.80	32.84	176,643	-0.22(-0.68%)
Mar 18, 2009	31.94	33.23	31.54	33.07	255,578	+0.70(+2.18%)
Mar 17, 2009	31.58	32.36	31.32	32.36	166,617	+0.91(+2.89%)
Mar 16, 2009	31.91	32.28	31.45	31.45	239,502	+0.12(+0.39%)
Mar 13, 2009	31.19	31.46	30.88	31.33	0	+0.09(+0.29%)
Mar 12, 2009	30.22	31.31	30.06	31.24	442,103	+0.64(+2.11%)
Mar 11, 2009	30.82	31.00	30.25	30.59	157,300	+0.14(+0.45%)
Mar 10, 2009	29.78	30.63	29.72	30.45	250,682	+1.70(+5.90%)
Mar 09, 2009	28.48	29.27	28.48	28.76	269,078	-0.73(-2.46%)
Mar 06, 2009	29.77	30.10	28.77	29.48	0	+0.32(+1.09%)
Mar 05, 2009	29.77	29.90	29.10	29.17	170,537	-1.09(-3.60%)
Mar 04, 2009	29.67	30.66	29.66	30.26	221,415	+0.97(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.