Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
6.870
6.937
6.757
6.901
318,126
+0.05(+0.79%)
Feb 25, 2010
6.734
6.874
6.711
6.847
163,057
+0.00(+0.00%)
Feb 24, 2010
6.815
6.888
6.743
6.847
114,397
+0.08(+1.13%)
Feb 23, 2010
6.761
6.856
6.662
6.770
220,888
+0.01(+0.20%)
Feb 22, 2010
6.842
6.870
6.730
6.757
248,161
-0.08(-1.12%)
Feb 19, 2010
6.811
6.888
6.767
6.833
271,912
+0.01(+0.20%)
Feb 18, 2010
6.779
6.842
6.748
6.820
177,918
+0.04(+0.60%)
Feb 17, 2010
6.820
6.820
6.626
6.779
240,644
-0.01(-0.20%)
Feb 16, 2010
6.662
6.793
6.630
6.793
283,725
+0.15(+2.31%)
Feb 12, 2010
6.445
6.639
6.639
6.639
324,812
+0.11(+1.73%)
Feb 11, 2010
6.422
6.526
6.337
6.526
269,975
+0.09(+1.40%)
Feb 10, 2010
6.436
6.436
6.325
6.436
150,144
-0.00(-0.07%)
Feb 09, 2010
6.549
6.549
6.413
6.440
404,430
+0.01(+0.21%)
Feb 08, 2010
6.449
6.574
6.346
6.427
186,460
-0.01(-0.14%)
Feb 05, 2010
6.468
6.535
6.364
6.436
306,453
-0.03(-0.42%)
Feb 04, 2010
6.549
6.653
6.373
6.463
411,382
-0.17(-2.59%)
Feb 03, 2010
6.580
6.730
6.504
6.635
485,514
-0.01(-0.20%)
Feb 02, 2010
6.567
6.770
6.524
6.648
495,725
+0.10(+1.52%)
Feb 01, 2010
6.630
6.630
6.350
6.549
272,393
-0.05(-0.75%)
Jan 29, 2010
6.359
6.657
6.359
6.599
650,938
+0.29(+4.58%)
Jan 28, 2010
6.431
6.463
6.282
6.309
415,727
-0.13(-2.03%)
Jan 27, 2010
6.102
6.463
6.075
6.440
568,787
+0.30(+4.93%)
Jan 26, 2010
6.174
6.174
5.953
6.138
578,768
-0.09(-1.38%)
Jan 25, 2010
6.359
6.359
6.151
6.224
598,979
-0.07(-1.15%)
Jan 22, 2010
6.422
6.495
6.269
6.296
342,990
-0.14(-2.18%)
Jan 21, 2010
6.684
6.770
6.386
6.436
463,401
-0.25(-3.78%)
Jan 20, 2010
6.924
7.005
6.689
6.689
401,930
-0.35(-4.94%)
Jan 19, 2010
6.919
7.037
6.840
7.037
905,693
+0.10(+1.50%)
Jan 15, 2010
6.915
6.933
6.933
6.933
845,575
+0.03(+0.46%)
Jan 14, 2010
6.594
6.910
6.553
6.901
1,203,226
+0.26(+3.87%)
Jan 13, 2010
7.000
7.000
6.192
6.644
3,154,841
-0.81(-10.90%)
Jan 12, 2010
7.624
7.737
7.393
7.457
145,578
-0.23(-3.00%)
Jan 11, 2010
7.868
7.868
7.497
7.687
256,956
-0.09(-1.22%)
Jan 08, 2010
7.678
7.795
7.529
7.782
181,633
+0.07(+0.94%)
Jan 07, 2010
7.890
7.958
7.669
7.710
373,570
-0.22(-2.74%)
Jan 06, 2010
7.899
7.958
7.768
7.926
221,882
+0.04(+0.46%)
Jan 05, 2010
7.981
7.990
7.769
7.890
246,870
-0.08(-1.02%)
Jan 04, 2010
7.895
8.080
7.822
7.972
309,778
+0.21(+2.74%)
Dec 31, 2009
7.886
7.759
7.759
7.759
137,275
-0.13(-1.60%)
Dec 30, 2009
7.944
8.130
7.719
7.886
322,157
-0.14(-1.69%)
Dec 29, 2009
8.021
8.048
7.958
8.021
112,254
+0.00(+0.06%)
Dec 28, 2009
7.958
8.048
7.951
8.017
133,168
+0.05(+0.62%)
Dec 24, 2009
7.958
7.972
7.800
7.967
125,935
+0.05(+0.57%)
Dec 23, 2009
7.850
7.951
7.723
7.922
277,155
+0.12(+1.50%)
Dec 22, 2009
7.863
7.881
7.741
7.804
415,251
-0.03(-0.35%)
Dec 21, 2009
7.710
7.881
7.673
7.832
265,830
+0.21(+2.73%)
Dec 18, 2009
7.795
7.904
7.619
7.624
1,335,613
-0.14(-1.80%)
Dec 17, 2009
7.737
7.832
7.701
7.764
245,347
-0.07(-0.86%)
Dec 16, 2009
7.922
7.922
7.773
7.832
319,897
-0.03(-0.34%)
Dec 15, 2009
7.786
7.958
7.786
7.859
322,062
+0.02(+0.29%)
Dec 14, 2009
7.841
7.877
7.678
7.836
254,890
+0.05(+0.70%)
Dec 11, 2009
7.755
7.789
7.601
7.782
157,311
+0.10(+1.35%)
Dec 10, 2009
7.511
7.692
7.475
7.678
333,996
+0.23(+3.09%)
Dec 09, 2009
7.479
7.513
7.330
7.448
219,546
-0.03(-0.42%)
Dec 08, 2009
7.479
7.542
7.335
7.479
332,936
-0.05(-0.66%)
Dec 07, 2009
7.750
7.755
7.493
7.529
276,934
-0.26(-3.36%)
Dec 04, 2009
7.701
7.818
7.538
7.791
429,908
+0.30(+3.98%)
Dec 03, 2009
7.624
7.737
7.271
7.493
262,110
-0.06(-0.78%)
Dec 02, 2009
7.542
7.773
7.470
7.551
325,824
-0.00(-0.06%)
Dec 01, 2009
7.439
7.773
7.439
7.556
979,329
+0.18(+2.39%)
Nov 30, 2009
7.204
7.421
7.150
7.380
441,805
+0.24(+3.35%)
Nov 27, 2009
7.186
7.303
7.118
7.141
149,874
-0.35(-4.64%)
Nov 25, 2009
7.475
7.633
7.402
7.488
259,462
+0.04(+0.55%)
Nov 24, 2009
7.615
7.723
7.303
7.448
212,795
-0.20(-2.60%)
Nov 23, 2009
7.542
7.800
7.542
7.646
173,056
+0.18(+2.36%)
Nov 20, 2009
7.588
7.886
7.407
7.470
224,215
-0.17(-2.19%)
Nov 19, 2009
7.845
7.899
7.497
7.637
297,519
-0.34(-4.25%)
Nov 18, 2009
7.899
8.012
7.804
7.976
261,129
+0.09(+1.20%)
Nov 17, 2009
7.845
7.953
7.755
7.881
306,924
+0.01(+0.11%)
Nov 16, 2009
7.859
7.999
7.777
7.872
399,698
+0.01(+0.17%)
Nov 13, 2009
7.804
8.066
7.723
7.859
482,739
-0.08(-1.02%)
Nov 12, 2009
8.089
8.148
7.795
7.940
271,421
-0.17(-2.06%)
Nov 11, 2009
8.166
8.166
7.999
8.107
308,751
+0.00(+0.06%)
Nov 10, 2009
7.899
8.139
7.899
8.103
319,742
+0.20(+2.57%)
Nov 09, 2009
8.130
8.197
7.841
7.899
603,719
-0.11(-1.35%)
Nov 06, 2009
7.696
8.130
7.696
8.008
539,764
+0.26(+3.38%)
Nov 05, 2009
7.344
7.931
7.217
7.746
775,525
+0.56(+7.79%)
Nov 04, 2009
7.430
7.579
7.163
7.186
1,507,445
+0.19(+2.65%)
Nov 03, 2009
6.833
7.050
6.617
7.000
503,519
+0.06(+0.85%)
Nov 02, 2009
6.684
7.172
6.657
6.942
603,544
+0.28(+4.20%)
Oct 30, 2009
6.689
6.779
6.472
6.662
482,516
-0.12(-1.80%)
Oct 29, 2009
6.684
6.888
6.621
6.784
276,615
+0.17(+2.60%)
Oct 28, 2009
6.612
6.775
6.526
6.612
397,597
+0.01(+0.21%)
Oct 27, 2009
7.172
7.172
6.594
6.599
645,190
-0.52(-7.30%)
Oct 26, 2009
6.937
7.235
6.937
7.118
343,247
+0.21(+3.07%)
Oct 23, 2009
7.249
7.466
6.797
6.906
690,236
-0.51(-6.94%)
Oct 22, 2009
7.326
7.556
7.222
7.421
198,662
+0.10(+1.36%)
Oct 21, 2009
7.416
7.728
7.294
7.321
346,916
-0.14(-1.94%)
Oct 20, 2009
7.457
7.520
7.366
7.466
210,417
-0.02(-0.24%)
Oct 19, 2009
7.439
7.524
7.299
7.484
174,732
+0.10(+1.41%)
Oct 16, 2009
7.330
7.411
7.136
7.380
270,265
-0.01(-0.12%)
Oct 15, 2009
7.267
7.457
7.267
7.389
248,310
+0.06(+0.86%)
Oct 14, 2009
7.294
7.407
7.217
7.326
219,039
+0.17(+2.40%)
Oct 13, 2009
7.249
7.253
7.064
7.154
113,877
-0.11(-1.55%)
Oct 12, 2009
7.384
7.384
7.258
7.267
120,552
-0.06(-0.80%)
Oct 09, 2009
7.299
7.398
7.244
7.326
387,481
+0.05(+0.62%)
Oct 08, 2009
7.416
7.434
7.253
7.281
314,222
-0.09(-1.16%)
Oct 07, 2009
7.312
7.497
7.303
7.366
241,694
-0.01(-0.12%)
Oct 06, 2009
7.204
7.443
7.055
7.375
534,078
+0.24(+3.35%)
Oct 05, 2009
6.802
7.226
6.734
7.136
616,978
+0.36(+5.26%)
Oct 02, 2009
6.540
6.851
6.422
6.779
380,794
+0.22(+3.30%)
Oct 01, 2009
6.806
6.937
6.504
6.562
302,611
-0.26(-3.77%)
Sep 30, 2009
7.186
7.217
6.693
6.820
587,060
-0.34(-4.73%)
Sep 29, 2009
6.996
7.217
6.978
7.159
403,764
+0.24(+3.46%)
Sep 28, 2009
6.775
6.951
6.666
6.919
265,903
+0.15(+2.27%)
Sep 25, 2009
6.459
6.775
6.328
6.766
254,363
+0.30(+4.68%)
Sep 24, 2009
6.734
6.811
6.377
6.463
304,256
-0.26(-3.90%)
Sep 23, 2009
6.806
6.906
6.680
6.725
222,515
-0.09(-1.26%)
Sep 22, 2009
6.946
6.987
6.806
6.811
216,891
-0.09(-1.31%)
Sep 21, 2009
6.734
6.951
6.734
6.901
208,730
+0.12(+1.73%)
Sep 18, 2009
6.811
6.865
6.698
6.784
296,157
+0.01(+0.13%)
Sep 17, 2009
6.879
6.906
6.707
6.775
164,018
-0.10(-1.45%)
Sep 16, 2009
6.964
6.996
6.820
6.874
230,862
-0.17(-2.44%)
Sep 15, 2009
7.010
7.086
6.788
7.046
88,376
-0.00(-0.06%)
Sep 14, 2009
6.969
7.091
6.851
7.050
139,301
+0.04(+0.52%)
Sep 11, 2009
7.177
7.226
6.969
7.014
156,231
-0.17(-2.39%)
Sep 10, 2009
6.937
7.195
6.833
7.186
269,018
+0.22(+3.11%)
Sep 09, 2009
6.910
7.204
6.662
6.969
227,809
+0.08(+1.11%)
Sep 08, 2009
6.829
7.019
6.793
6.892
217,945
+0.16(+2.35%)
Sep 04, 2009
6.508
6.847
6.508
6.734
177,280
+0.17(+2.62%)
Sep 03, 2009
6.648
6.729
6.188
6.562
447,493
-0.05(-0.75%)
Sep 02, 2009
6.770
6.892
6.580
6.612
232,175
-0.16(-2.40%)
Sep 01, 2009
6.842
7.073
6.734
6.775
410,240
-0.12(-1.77%)
Aug 31, 2009
7.005
7.258
6.842
6.897
393,634
-0.17(-2.43%)
Aug 28, 2009
7.312
7.321
6.978
7.068
184,510
-0.14(-1.88%)
Aug 27, 2009
7.095
7.271
6.933
7.204
420,239
+0.10(+1.46%)
Aug 26, 2009
6.991
7.181
6.872
7.100
370,868
+0.08(+1.09%)
Aug 25, 2009
6.770
7.145
6.711
7.023
448,772
+0.32(+4.71%)
Aug 24, 2009
6.653
6.766
6.553
6.707
365,067
+0.09(+1.37%)
Aug 21, 2009
6.635
6.730
6.389
6.617
618,601
+0.05(+0.69%)
Aug 20, 2009
6.061
6.639
5.984
6.571
634,717
+0.51(+8.42%)
Aug 19, 2009
5.948
6.084
5.781
6.061
177,821
-0.01(-0.15%)
Aug 18, 2009
5.772
6.097
5.772
6.070
426,286
+0.44(+7.78%)
Aug 17, 2009
5.822
5.894
5.596
5.632
282,646
-0.34(-5.74%)
Aug 14, 2009
6.174
6.219
5.758
5.975
322,388
-0.23(-3.64%)
Aug 13, 2009
6.404
6.404
6.011
6.201
177,287
-0.14(-2.14%)
Aug 12, 2009
6.237
6.535
6.237
6.337
199,588
+0.10(+1.59%)
Aug 11, 2009
6.431
6.594
6.215
6.237
188,776
-0.26(-3.96%)
Aug 10, 2009
6.468
6.621
6.395
6.495
355,923
-0.05(-0.76%)
Aug 07, 2009
6.657
6.766
6.504
6.544
616,380
-0.01(-0.14%)
Aug 06, 2009
6.463
6.757
6.427
6.553
576,457
+0.11(+1.68%)
Aug 05, 2009
6.775
6.820
6.057
6.445
1,072,517
+0.10(+1.57%)
Aug 04, 2009
6.477
6.490
6.057
6.346
1,075,358
+0.19(+3.01%)
Aug 03, 2009
5.953
6.174
5.587
6.160
512,103
+0.29(+4.92%)
Jul 31, 2009
6.120
6.120
5.849
5.871
298,409
-0.26(-4.27%)
Jul 30, 2009
5.998
6.228
5.930
6.133
301,482
+0.25(+4.30%)
Jul 29, 2009
5.637
6.201
5.637
5.880
309,293
+0.20(+3.58%)
Jul 28, 2009
5.876
6.020
5.600
5.677
376,647
-0.23(-3.97%)
Jul 27, 2009
6.079
6.169
5.831
5.912
420,695
-0.19(-3.04%)
Jul 24, 2009
6.020
6.120
5.912
6.097
387,919
+0.03(+0.45%)
Jul 23, 2009
5.668
6.201
5.641
6.070
436,187
+0.38(+6.67%)
Jul 22, 2009
5.465
5.781
5.402
5.691
350,308
+0.17(+3.11%)
Jul 21, 2009
5.754
5.794
5.397
5.519
377,754
-0.18(-3.09%)
Jul 20, 2009
5.506
5.709
5.397
5.695
260,416
+0.24(+4.47%)
Jul 17, 2009
5.402
5.465
5.226
5.451
542,539
+0.06(+1.17%)
Jul 16, 2009
5.420
5.420
5.253
5.388
358,633
-0.05(-0.83%)
Jul 15, 2009
5.244
5.591
5.086
5.433
538,372
+0.26(+4.97%)
Jul 14, 2009
4.896
5.198
4.792
5.176
433,198
+0.29(+5.91%)
Jul 13, 2009
4.869
5.031
4.724
4.887
290,338
+0.01(+0.28%)
Jul 10, 2009
4.720
4.900
4.616
4.873
229,939
+0.14(+2.86%)
Jul 09, 2009
5.022
5.022
4.729
4.738
305,261
-0.22(-4.38%)
Jul 08, 2009
5.040
5.090
4.810
4.955
445,422
-0.04(-0.81%)
Jul 07, 2009
5.049
5.137
4.864
4.995
854,204
-0.06(-1.16%)
Jul 06, 2009
4.878
5.072
4.765
5.054
342,147
+0.12(+2.47%)
Jul 02, 2009
4.878
4.946
4.698
4.932
578,007
-0.06(-1.27%)
Jul 01, 2009
5.004
5.076
4.792
4.995
582,834
+0.00(+0.00%)
Jun 30, 2009
4.959
5.158
4.959
4.995
512,453
+0.03(+0.64%)
Jun 29, 2009
5.122
5.212
4.941
4.964
645,544
-0.05(-0.99%)
Jun 26, 2009
5.131
5.230
4.995
5.013
1,982,409
-0.14(-2.72%)
Jun 25, 2009
5.352
5.388
5.104
5.153
372,128
-0.02(-0.44%)
Jun 24, 2009
5.072
5.257
4.923
5.176
574,269
+0.18(+3.52%)
Jun 23, 2009
4.869
5.171
4.869
5.000
613,231
+0.11(+2.31%)
Jun 22, 2009
5.370
5.370
4.882
4.887
597,022
-0.56(-10.36%)
Jun 19, 2009
5.533
5.628
5.352
5.451
562,957
+0.05(+0.84%)
Jun 18, 2009
5.167
5.528
5.076
5.406
271,115
+0.21(+4.09%)
Jun 17, 2009
4.882
5.406
4.679
5.194
510,212
+0.34(+6.98%)
Jun 16, 2009
5.040
5.185
4.855
4.855
350,773
-0.12(-2.36%)
Jun 15, 2009
5.298
5.429
4.833
4.973
475,546
-0.40(-7.48%)
Jun 12, 2009
5.478
5.555
5.253
5.375
391,544
-0.09(-1.73%)
Jun 11, 2009
5.984
5.984
5.456
5.469
288,877
-0.51(-8.47%)
Jun 10, 2009
6.048
6.048
5.618
5.975
546,013
+0.03(+0.46%)
Jun 09, 2009
5.871
6.070
5.675
5.948
222,260
+0.06(+1.07%)
Jun 08, 2009
5.688
5.948
5.506
5.885
511,979
+0.23(+4.16%)
Jun 05, 2009
5.673
5.808
5.542
5.650
388,566
+0.06(+1.13%)
Jun 04, 2009
5.487
5.612
5.352
5.587
218,388
+0.16(+2.91%)
Jun 03, 2009
5.555
5.614
5.325
5.429
294,720
-0.17(-3.06%)
Jun 02, 2009
5.451
5.646
5.397
5.600
1,462,401
+0.10(+1.81%)
Jun 01, 2009
5.081
5.709
5.009
5.501
811,460
+0.60(+12.26%)
May 29, 2009
5.122
5.402
4.882
4.900
847,741
-0.18(-3.47%)
May 28, 2009
5.244
5.244
4.702
5.076
247,774
-0.14(-2.77%)
May 27, 2009
5.609
5.609
5.198
5.221
359,623
-0.32(-5.79%)
May 26, 2009
4.806
5.686
4.806
5.542
759,552
+0.66(+13.51%)
May 22, 2009
4.855
5.036
4.797
4.882
316,186
+0.05(+1.12%)
May 21, 2009
4.846
5.018
4.562
4.828
240,662
-0.12(-2.37%)
May 20, 2009
5.343
5.406
4.887
4.946
332,816
-0.37(-6.89%)
May 19, 2009
5.095
5.424
4.882
5.311
379,758
+0.14(+2.80%)
May 18, 2009
4.806
5.230
4.792
5.167
520,304
+0.52(+11.18%)
May 15, 2009
4.629
4.742
4.544
4.647
425,123
+0.06(+1.38%)
May 14, 2009
4.367
4.819
4.313
4.584
396,189
+0.26(+5.95%)
May 13, 2009
4.620
4.620
4.318
4.327
481,325
-0.40(-8.41%)
May 12, 2009
4.828
4.964
4.451
4.724
482,695
-0.05(-1.13%)
May 11, 2009
4.986
5.189
4.638
4.778
875,490
-0.40(-7.76%)
May 08, 2009
5.031
5.289
4.968
5.180
267,692
+0.26(+5.23%)
May 07, 2009
5.081
5.280
4.891
4.923
462,485
-0.07(-1.45%)
May 06, 2009
5.298
5.388
4.738
4.995
658,517
-0.25(-4.74%)
May 05, 2009
5.528
5.551
5.099
5.244
1,075,685
-0.31(-5.61%)
May 04, 2009
5.628
6.093
4.593
5.555
2,154,033
+0.56(+11.21%)
May 01, 2009
4.521
5.122
4.521
4.995
1,796,313
+1.28(+34.39%)
Apr 30, 2009
3.654
4.024
3.654
3.717
783,365
+0.06(+1.73%)
Apr 29, 2009
3.582
3.794
3.423
3.654
387,782
+0.12(+3.45%)
Apr 28, 2009
3.265
3.582
3.184
3.532
445,172
+0.21(+6.25%)
Apr 27, 2009
3.216
3.360
3.162
3.324
331,798
+0.02(+0.55%)
Apr 24, 2009
3.261
3.378
3.229
3.306
512,818
+0.07(+2.09%)
Apr 23, 2009
3.035
3.279
2.868
3.238
190,226
+0.22(+7.17%)
Apr 22, 2009
2.872
3.040
2.859
3.022
1,374,250
+0.08(+2.76%)
Apr 21, 2009
2.737
2.945
2.737
2.940
169,969
+0.18(+6.55%)
Apr 20, 2009
2.773
2.931
2.728
2.760
135,362
-0.09(-3.17%)
Apr 17, 2009
2.931
2.931
2.737
2.850
521,148
-0.06(-2.17%)
Apr 16, 2009
2.832
2.958
2.769
2.913
170,321
+0.09(+3.20%)
Apr 15, 2009
2.714
2.836
2.714
2.823
152,046
+0.08(+2.80%)
Apr 14, 2009
2.773
2.823
2.597
2.746
157,404
-0.09(-3.18%)
Apr 13, 2009
2.818
2.868
2.778
2.836
379,583
-0.07(-2.33%)
Apr 09, 2009
2.778
2.994
2.728
2.904
467,823
+0.22(+8.07%)
Apr 08, 2009
2.606
2.701
2.317
2.687
343,028
+0.08(+3.12%)
Apr 07, 2009
2.881
2.936
2.601
2.606
396,993
-0.34(-11.64%)
Apr 06, 2009
2.981
2.981
2.773
2.949
147,945
-0.07(-2.39%)
Apr 03, 2009
3.022
3.094
2.954
3.022
146,829
-0.02(-0.59%)
Apr 02, 2009
2.832
3.198
2.832
3.040
205,798
+0.31(+11.24%)
Apr 01, 2009
2.601
2.769
2.534
2.732
133,175
+0.08(+3.07%)
Mar 31, 2009
2.642
2.791
2.498
2.651
185,417
+0.06(+2.27%)
Mar 30, 2009
2.787
2.845
2.534
2.592
173,211
-0.60(-18.70%)
Mar 26, 2009
3.116
3.247
3.085
3.189
158,341
+0.13(+4.28%)
Mar 25, 2009
2.931
3.125
2.773
3.058
169,648
+0.15(+5.29%)
Mar 24, 2009
3.125
3.162
2.886
2.904
156,104
-0.29(-9.05%)
Mar 23, 2009
3.044
3.207
2.480
3.193
287,597
+0.46(+16.86%)
Mar 20, 2009
2.732
2.845
2.656
2.732
326,431
+0.11(+4.13%)
Mar 19, 2009
2.714
2.787
2.493
2.624
231,177
-0.31(-10.48%)
Mar 18, 2009
2.931
2.985
2.728
2.931
180,816
-0.01(-0.31%)
Mar 17, 2009
2.755
2.940
2.660
2.940
149,165
+0.17(+6.03%)
Mar 16, 2009
2.769
2.854
2.692
2.773
223,088
+0.03(+0.99%)
Mar 13, 2009
2.886
3.022
2.674
2.746
212,467
-0.08(-2.72%)
Mar 12, 2009
2.190
2.872
2.190
2.823
248,839
+0.63(+28.60%)
Mar 11, 2009
2.213
2.236
2.150
2.195
78,234
-0.00(-0.21%)
Mar 10, 2009
2.087
2.317
2.087
2.200
226,199
+0.18(+8.95%)
Mar 09, 2009
1.983
2.062
1.906
2.019
223,321
+0.00(+0.22%)
Mar 06, 2009
2.055
2.123
1.951
2.014
126,143
-0.02(-1.11%)
Mar 05, 2009
2.087
2.154
2.032
2.037
104,606
-0.12(-5.45%)
Mar 04, 2009
2.082
2.177
2.032
2.154
127,989
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.