Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.039
4.092
4.014
4.036
512,810
+0.00(+0.00%)
Feb 25, 2010
3.909
4.036
3.906
4.036
580,716
+0.06(+1.56%)
Feb 24, 2010
3.912
3.974
3.912
3.974
419,906
+0.07(+1.75%)
Feb 23, 2010
3.946
3.959
3.872
3.906
562,714
-0.03(-0.79%)
Feb 22, 2010
3.952
3.990
3.935
3.937
420,991
-0.02(-0.39%)
Feb 19, 2010
3.915
3.967
3.912
3.952
332,635
+0.01(+0.24%)
Feb 18, 2010
3.903
3.946
3.890
3.943
339,547
+0.01(+0.32%)
Feb 17, 2010
3.940
3.940
3.890
3.931
386,073
+0.02(+0.56%)
Feb 16, 2010
3.847
3.912
3.835
3.909
523,660
+0.09(+2.25%)
Feb 12, 2010
3.792
3.823
3.823
3.823
448,721
+0.01(+0.24%)
Feb 11, 2010
3.761
3.820
3.761
3.813
461,155
+0.05(+1.22%)
Feb 10, 2010
3.767
3.817
3.730
3.767
402,476
+0.01(+0.23%)
Feb 09, 2010
3.755
3.777
3.740
3.759
691,641
+0.03(+0.84%)
Feb 08, 2010
3.789
3.789
3.706
3.727
587,031
-0.05(-1.38%)
Feb 05, 2010
3.841
3.841
3.614
3.780
1,627,944
-0.05(-1.36%)
Feb 04, 2010
3.912
3.924
3.801
3.832
593,801
-0.12(-3.03%)
Feb 03, 2010
3.930
3.964
3.924
3.952
450,714
+0.01(+0.23%)
Feb 02, 2010
3.832
3.961
3.832
3.943
524,347
+0.08(+2.15%)
Feb 01, 2010
3.841
3.869
3.810
3.860
413,054
+0.06(+1.70%)
Jan 29, 2010
3.792
3.872
3.783
3.795
752,489
-0.03(-0.88%)
Jan 28, 2010
3.820
3.835
3.752
3.829
850,170
+0.01(+0.24%)
Jan 27, 2010
3.860
3.890
3.749
3.820
1,604,383
-0.09(-2.28%)
Jan 26, 2010
3.915
3.941
3.887
3.909
696,412
-0.03(-0.70%)
Jan 25, 2010
3.958
3.970
3.875
3.937
1,037,641
+0.00(+0.08%)
Jan 22, 2010
3.998
4.016
3.918
3.933
1,138,636
-0.12(-3.03%)
Jan 21, 2010
4.161
4.189
4.047
4.056
842,584
-0.12(-2.80%)
Jan 20, 2010
4.210
4.210
4.133
4.173
620,311
-0.03(-0.66%)
Jan 19, 2010
4.094
4.238
3.884
4.201
3,570,872
+0.09(+2.23%)
Jan 15, 2010
4.460
4.110
4.110
4.110
2,438,804
-0.36(-8.11%)
Jan 14, 2010
4.445
4.481
4.439
4.472
464,245
+0.04(+0.81%)
Jan 13, 2010
4.417
4.460
4.408
4.437
324,880
+0.03(+0.78%)
Jan 12, 2010
4.381
4.466
4.372
4.402
666,815
+0.02(+0.49%)
Jan 11, 2010
4.433
4.436
4.381
4.381
398,113
-0.00(-0.07%)
Jan 08, 2010
4.396
4.411
4.384
4.384
400,751
-0.01(-0.21%)
Jan 07, 2010
4.405
4.414
4.369
4.393
464,389
-0.03(-0.76%)
Jan 06, 2010
4.466
4.485
4.421
4.427
382,172
-0.04(-0.89%)
Jan 05, 2010
4.491
4.521
4.454
4.466
397,966
-0.01(-0.14%)
Jan 04, 2010
4.399
4.494
4.393
4.472
793,206
+0.11(+2.44%)
Dec 31, 2009
4.433
4.366
4.366
4.366
419,533
-0.01(-0.21%)
Dec 30, 2009
4.417
4.417
4.311
4.375
469,346
-0.02(-0.35%)
Dec 29, 2009
4.485
4.491
4.387
4.390
446,745
-0.06(-1.37%)
Dec 28, 2009
4.469
4.475
4.421
4.451
633,229
-0.02(-0.41%)
Dec 24, 2009
4.417
4.481
4.393
4.469
354,628
+0.10(+2.23%)
Dec 23, 2009
4.387
4.387
4.329
4.372
430,246
+0.01(+0.28%)
Dec 22, 2009
4.375
4.408
4.317
4.360
669,124
+0.00(+0.10%)
Dec 21, 2009
4.373
4.385
4.337
4.355
599,887
+0.03(+0.63%)
Dec 18, 2009
4.340
4.346
4.313
4.328
453,853
-0.01(-0.29%)
Dec 17, 2009
4.295
4.367
4.295
4.341
443,605
-0.01(-0.26%)
Dec 16, 2009
4.313
4.373
4.313
4.352
408,683
+0.05(+1.26%)
Dec 15, 2009
4.304
4.328
4.283
4.298
577,075
-0.01(-0.28%)
Dec 14, 2009
4.313
4.315
4.296
4.310
527,764
+0.06(+1.35%)
Dec 11, 2009
4.241
4.280
4.225
4.253
467,317
+0.03(+0.79%)
Dec 10, 2009
4.235
4.238
4.201
4.219
315,817
+0.03(+0.63%)
Dec 09, 2009
4.198
4.225
4.168
4.193
437,634
+0.00(+0.09%)
Dec 08, 2009
4.183
4.216
4.165
4.189
383,344
-0.01(-0.14%)
Dec 07, 2009
4.235
4.256
4.195
4.195
433,619
-0.00(-0.07%)
Dec 04, 2009
4.247
4.268
4.192
4.198
580,998
+0.01(+0.17%)
Dec 03, 2009
4.268
4.268
4.186
4.191
604,936
-0.06(-1.31%)
Dec 02, 2009
4.244
4.256
4.225
4.247
323,275
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.