Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.80	44.94	43.68	43.95	2,538,254	-1.16(-2.56%)
Mar 30, 2010	45.56	45.61	44.63	45.11	1,500,539	-0.20(-0.44%)
Mar 29, 2010	45.63	45.68	45.06	45.31	1,642,893	-0.22(-0.49%)
Mar 26, 2010	45.53	45.68	45.17	45.53	1,129,278	+0.06(+0.13%)
Mar 25, 2010	46.13	46.23	45.41	45.47	1,233,840	-0.44(-0.96%)
Mar 24, 2010	46.41	46.41	45.61	45.91	1,363,997	-0.68(-1.47%)
Mar 23, 2010	45.13	47.08	45.02	46.60	3,422,560	+1.55(+3.45%)
Mar 22, 2010	44.12	45.08	43.65	45.04	1,538,022	+0.82(+1.85%)
Mar 19, 2010	44.22	44.27	43.57	44.22	2,087,461	+0.01(+0.03%)
Mar 18, 2010	43.96	44.56	43.83	44.21	2,512,731	+0.22(+0.50%)
Mar 17, 2010	42.80	44.08	42.80	43.99	2,165,441	+1.19(+2.78%)
Mar 16, 2010	43.27	43.27	42.50	42.80	1,195,522	-0.34(-0.78%)
Mar 15, 2010	42.78	43.19	42.78	43.13	821,496	-0.26(-0.59%)
Mar 12, 2010	44.57	44.64	43.21	43.39	1,532,281	-0.07(-0.16%)
Mar 11, 2010	43.81	43.86	43.15	43.46	1,215,928	-0.65(-1.47%)
Mar 10, 2010	44.39	44.64	43.56	44.11	922,015	-0.37(-0.83%)
Mar 09, 2010	44.29	44.79	44.29	44.48	692,461	+0.12(+0.27%)
Mar 08, 2010	45.29	45.53	44.27	44.36	1,587,253	-0.76(-1.69%)
Mar 05, 2010	43.86	45.25	43.74	45.12	1,932,949	+1.70(+3.91%)
Mar 04, 2010	43.80	44.32	43.03	43.42	960,764	-0.48(-1.10%)
Mar 03, 2010	43.89	44.27	43.59	43.91	962,019	+0.11(+0.26%)
Mar 02, 2010	43.13	44.08	43.07	43.79	1,325,305	+0.82(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.