Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.094	1.149	1.094	1.139	21,140	+0.04(+4.07%)
Mar 30, 2010	1.094	1.109	1.094	1.094	6,059	+0.00(+0.45%)
Mar 29, 2010	1.099	1.129	1.089	1.089	12,848	-0.04(-3.51%)
Mar 26, 2010	1.109	1.131	1.109	1.129	3,248	+0.01(+1.33%)
Mar 25, 2010	1.104	1.114	1.094	1.114	4,785	-0.01(-0.88%)
Mar 24, 2010	1.144	1.144	1.104	1.124	3,882	-0.01(-1.30%)
Mar 23, 2010	1.094	1.149	1.089	1.139	12,747	+0.03(+3.14%)
Mar 22, 2010	1.094	1.144	1.094	1.104	15,925	-0.01(-0.89%)
Mar 19, 2010	1.114	1.114	1.094	1.114	30,411	+0.00(+0.00%)
Mar 18, 2010	1.059	1.114	1.059	1.114	39,707	+0.04(+3.69%)
Mar 17, 2010	1.064	1.109	1.059	1.074	34,726	+0.01(+1.40%)
Mar 16, 2010	1.114	1.114	1.059	1.059	29,822	-0.10(-8.55%)
Mar 15, 2010	1.104	1.158	1.079	1.158	11,770	+0.08(+7.51%)
Mar 12, 2010	1.064	1.109	1.061	1.078	7,982	-0.04(-3.27%)
Mar 11, 2010	1.089	1.114	1.059	1.114	22,647	+0.00(+0.45%)
Mar 10, 2010	1.099	1.114	1.064	1.109	36,297	+0.00(+0.45%)
Mar 09, 2010	1.114	1.114	1.099	1.104	15,151	-0.01(-0.89%)
Mar 08, 2010	1.114	1.144	1.108	1.114	31,825	-0.03(-2.60%)
Mar 05, 2010	1.149	1.149	1.109	1.144	6,191	+0.02(+2.21%)
Mar 04, 2010	1.163	1.163	1.104	1.119	18,510	+0.01(+1.35%)
Mar 03, 2010	1.099	1.124	1.089	1.104	23,063	-0.02(-2.19%)
Mar 02, 2010	1.158	1.163	1.129	1.129	39,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.