Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
43.73
43.90
43.68
43.90
1,460
+0.07(+0.16%)
Mar 30, 2010
43.68
43.88
43.59
43.83
2,215
+0.27(+0.62%)
Mar 29, 2010
43.63
43.63
43.56
43.56
1,326
-0.07(-0.16%)
Mar 26, 2010
43.66
43.66
43.63
43.63
300
-0.10(-0.22%)
Mar 25, 2010
43.92
44.08
43.72
43.73
4,450
+0.07(+0.15%)
Mar 24, 2010
43.87
43.87
43.66
43.66
6,761
-0.32(-0.73%)
Mar 23, 2010
43.57
43.98
43.48
43.98
2,060
+0.55(+1.27%)
Mar 22, 2010
42.66
43.43
42.66
43.43
1,990
+0.47(+1.09%)
Mar 19, 2010
43.00
43.00
42.96
42.96
593
-0.62(-1.42%)
Mar 18, 2010
43.65
43.65
43.57
43.58
4,200
-0.09(-0.21%)
Mar 17, 2010
43.28
43.83
43.28
43.67
1,495
+0.31(+0.72%)
Mar 16, 2010
43.06
43.36
43.06
43.36
1,280
+0.36(+0.84%)
Mar 15, 2010
43.00
43.00
43.00
43.00
120
-0.13(-0.30%)
Mar 12, 2010
42.96
43.13
42.93
43.13
4,782
+0.19(+0.44%)
Mar 11, 2010
42.99
42.99
42.94
42.94
470
-0.17(-0.39%)
Mar 10, 2010
43.11
43.11
43.11
43.11
700
+0.32(+0.75%)
Mar 09, 2010
42.46
42.82
42.46
42.79
1,446
+0.18(+0.43%)
Mar 08, 2010
42.51
42.66
42.51
42.61
1,922
+0.07(+0.16%)
Mar 05, 2010
42.40
42.54
42.40
42.54
2,303
+0.71(+1.71%)
Mar 04, 2010
41.80
41.83
41.65
41.83
2,044
+0.12(+0.28%)
Mar 03, 2010
41.99
41.99
41.71
41.71
560
-0.01(-0.02%)
Mar 02, 2010
41.59
41.79
41.59
41.72
4,548
+0.27(+0.65%)
Mar 01, 2010
41.27
41.45
41.27
41.45
1,419
+0.74(+1.81%)
Feb 26, 2010
40.66
40.71
40.66
40.71
530
-0.09(-0.21%)
Feb 25, 2010
40.34
40.80
40.34
40.80
4,956
-0.03(-0.07%)
Feb 24, 2010
40.64
40.91
40.64
40.83
1,110
+0.26(+0.64%)
Feb 23, 2010
40.76
40.76
40.44
40.57
1,670
-0.16(-0.38%)
Feb 22, 2010
40.79
40.79
40.72
40.73
2,704
-0.08(-0.19%)
Feb 19, 2010
40.60
40.82
40.60
40.80
1,019
+0.09(+0.23%)
Feb 18, 2010
40.38
40.71
40.38
40.71
3,235
+0.39(+0.97%)
Feb 17, 2010
40.32
40.32
40.32
40.32
100
+0.15(+0.37%)
Feb 16, 2010
39.89
40.17
39.76
40.17
2,310
+0.61(+1.54%)
Feb 12, 2010
39.04
39.56
39.56
39.56
2,400
+0.17(+0.43%)
Feb 11, 2010
38.70
39.40
38.70
39.39
500
+0.50(+1.29%)
Feb 10, 2010
38.75
38.89
37.03
38.89
1,341
+0.06(+0.15%)
Feb 09, 2010
38.83
38.91
38.82
38.83
1,210
+0.52(+1.36%)
Feb 08, 2010
38.31
38.31
38.31
38.31
134
-0.11(-0.29%)
Feb 05, 2010
38.23
38.42
37.83
38.42
7,367
+0.20(+0.52%)
Feb 04, 2010
38.99
38.99
38.22
38.22
3,586
-1.10(-2.80%)
Feb 03, 2010
39.26
39.42
39.21
39.32
10,431
-0.09(-0.23%)
Feb 02, 2010
39.12
39.46
39.10
39.41
1,964
+0.33(+0.84%)
Feb 01, 2010
38.79
39.08
38.79
39.08
3,531
+0.37(+0.96%)
Jan 29, 2010
39.56
39.56
38.71
38.71
8,679
-0.49(-1.25%)
Jan 28, 2010
39.91
39.91
38.86
39.20
1,433
-0.63(-1.58%)
Jan 27, 2010
39.37
39.84
39.32
39.83
2,589
+0.40(+1.01%)
Jan 26, 2010
39.65
39.75
39.43
39.43
3,270
-0.28(-0.71%)
Jan 25, 2010
39.77
39.77
39.68
39.71
1,177
+0.22(+0.56%)
Jan 22, 2010
40.45
40.45
39.49
39.49
2,410
-1.19(-2.93%)
Jan 21, 2010
40.63
40.75
40.63
40.68
495
-0.27(-0.66%)
Jan 20, 2010
41.01
41.01
40.51
40.95
3,204
-0.31(-0.75%)
Jan 19, 2010
40.78
41.28
40.78
41.26
1,602
+0.61(+1.50%)
Jan 15, 2010
41.27
40.65
40.65
40.65
300
-0.45(-1.09%)
Jan 13, 2010
40.53
41.10
41.10
41.10
1,500
+0.51(+1.26%)
Jan 12, 2010
40.59
40.59
40.59
40.59
100
-0.53(-1.29%)
Jan 11, 2010
41.20
41.20
40.96
41.12
485
+0.16(+0.39%)
Jan 08, 2010
40.96
40.96
40.96
40.96
150
+0.13(+0.32%)
Jan 07, 2010
40.81
40.83
40.81
40.83
437
+0.04(+0.10%)
Jan 06, 2010
40.92
40.92
40.79
40.79
430
-0.10(-0.24%)
Jan 05, 2010
41.05
41.05
40.78
40.89
2,898
-0.06(-0.15%)
Jan 04, 2010
40.54
41.07
40.54
40.95
1,109
+0.50(+1.24%)
Dec 31, 2009
40.76
40.45
40.45
40.45
3,200
-0.23(-0.57%)
Dec 30, 2009
40.59
40.72
40.59
40.68
971
-0.03(-0.07%)
Dec 29, 2009
40.74
40.76
40.65
40.71
3,685
-0.03(-0.07%)
Dec 28, 2009
40.75
40.76
40.74
40.74
7,234
+0.28(+0.69%)
Dec 23, 2009
40.46
40.46
40.46
40.46
0
+0.36(+0.90%)
Dec 22, 2009
40.00
40.10
40.00
40.10
3,886
+0.32(+0.80%)
Dec 21, 2009
39.37
39.82
39.37
39.78
1,023
+0.55(+1.40%)
Dec 18, 2009
39.41
39.41
39.05
39.23
5,233
+0.17(+0.44%)
Dec 17, 2009
39.23
39.23
39.05
39.06
1,812
-0.37(-0.94%)
Dec 16, 2009
39.62
39.65
39.43
39.43
742
+0.15(+0.38%)
Dec 15, 2009
39.25
39.57
39.25
39.28
2,142
-0.23(-0.59%)
Dec 14, 2009
39.33
39.51
39.33
39.51
2,723
+0.45(+1.16%)
Dec 11, 2009
39.02
39.06
38.84
39.06
1,143
+0.05(+0.14%)
Dec 10, 2009
39.26
39.26
39.00
39.01
3,241
+0.39(+1.00%)
Dec 09, 2009
38.62
38.62
38.62
38.62
200
-0.20(-0.52%)
Dec 08, 2009
38.78
38.99
38.64
38.82
1,560
-0.24(-0.61%)
Dec 07, 2009
39.26
39.29
39.06
39.06
1,062
-0.03(-0.09%)
Dec 04, 2009
39.25
39.41
39.09
39.09
400
+0.58(+1.51%)
Dec 03, 2009
38.87
38.91
38.51
38.51
1,117
-0.27(-0.70%)
Dec 02, 2009
38.56
38.79
38.56
38.78
3,743
+0.17(+0.44%)
Dec 01, 2009
38.94
38.94
38.50
38.61
600
+0.45(+1.18%)
Nov 30, 2009
38.08
38.16
37.83
38.16
2,354
-0.57(-1.47%)
Nov 25, 2009
38.73
38.73
38.73
38.73
1,400
+0.11(+0.28%)
Nov 24, 2009
38.91
38.91
38.62
38.62
943
-0.27(-0.69%)
Nov 23, 2009
39.07
39.13
38.89
38.89
2,385
+0.55(+1.43%)
Nov 20, 2009
38.26
38.37
38.20
38.34
1,850
-0.18(-0.47%)
Nov 19, 2009
38.52
38.52
38.33
38.52
2,019
-0.59(-1.51%)
Nov 18, 2009
39.37
39.37
39.08
39.11
2,130
-0.28(-0.71%)
Nov 17, 2009
39.33
39.39
39.25
39.39
2,427
+0.01(+0.03%)
Nov 16, 2009
39.25
39.50
39.25
39.38
9,922
+0.59(+1.52%)
Nov 13, 2009
38.54
38.87
38.54
38.79
1,942
+0.25(+0.65%)
Nov 12, 2009
38.65
38.65
38.54
38.54
300
-0.25(-0.64%)
Nov 11, 2009
38.73
38.86
38.73
38.79
740
+0.28(+0.73%)
Nov 10, 2009
38.71
38.71
38.45
38.51
900
-0.11(-0.27%)
Nov 09, 2009
38.16
38.62
38.16
38.62
1,673
+0.68(+1.78%)
Nov 06, 2009
37.95
37.95
37.94
37.94
541
+0.04(+0.11%)
Nov 05, 2009
37.64
37.91
37.64
37.90
2,031
+0.78(+2.10%)
Nov 04, 2009
37.36
37.59
37.12
37.12
2,231
-0.19(-0.51%)
Nov 03, 2009
36.88
37.31
36.82
37.31
2,052
+0.42(+1.14%)
Nov 02, 2009
36.85
37.21
36.52
36.89
3,627
+0.06(+0.16%)
Oct 30, 2009
37.49
37.57
36.77
36.83
5,684
-0.78(-2.07%)
Oct 29, 2009
37.29
37.61
37.29
37.61
947
+0.58(+1.56%)
Oct 28, 2009
37.80
37.80
37.00
37.03
4,787
-1.05(-2.76%)
Oct 27, 2009
38.57
38.57
38.08
38.08
980
-0.43(-1.12%)
Oct 26, 2009
39.31
39.31
38.48
38.51
4,654
-0.52(-1.33%)
Oct 23, 2009
38.96
39.03
38.96
39.03
553
-0.49(-1.24%)
Oct 22, 2009
39.04
39.55
39.04
39.52
1,159
+0.54(+1.39%)
Oct 21, 2009
39.59
39.59
38.98
38.98
900
-0.43(-1.09%)
Oct 20, 2009
39.26
39.44
39.26
39.41
4,307
-0.29(-0.73%)
Oct 19, 2009
39.55
39.76
39.55
39.70
5,070
+0.26(+0.66%)
Oct 16, 2009
39.29
39.44
39.08
39.44
1,086
-0.14(-0.35%)
Oct 15, 2009
39.52
39.63
39.44
39.58
2,903
+0.03(+0.08%)
Oct 14, 2009
39.61
39.61
39.50
39.55
1,465
+0.38(+0.97%)
Oct 13, 2009
39.27
39.27
39.03
39.17
1,010
+0.05(+0.13%)
Oct 12, 2009
39.46
39.46
39.12
39.12
214
-0.14(-0.36%)
Oct 09, 2009
38.92
39.26
38.92
39.26
1,921
+0.32(+0.82%)
Oct 08, 2009
39.01
39.15
38.94
38.94
3,318
+0.18(+0.46%)
Oct 07, 2009
38.52
38.76
38.52
38.76
2,894
+0.19(+0.49%)
Oct 06, 2009
38.38
38.58
38.38
38.57
1,433
+0.68(+1.80%)
Oct 05, 2009
37.77
37.89
37.77
37.89
1,760
+0.41(+1.09%)
Oct 02, 2009
37.60
37.66
37.48
37.48
10,685
-0.47(-1.24%)
Oct 01, 2009
38.60
38.60
37.87
37.95
2,935
-0.77(-1.99%)
Sep 30, 2009
38.89
38.90
38.23
38.72
1,945
-0.19(-0.49%)
Sep 29, 2009
38.92
39.05
38.77
38.91
2,674
-0.15(-0.39%)
Sep 28, 2009
39.03
39.06
38.95
39.06
3,939
+0.82(+2.15%)
Sep 25, 2009
38.44
38.46
38.21
38.24
2,055
-0.19(-0.49%)
Sep 24, 2009
38.96
38.97
38.26
38.43
19,900
-0.70(-1.79%)
Sep 23, 2009
39.38
39.38
39.12
39.13
1,416
-0.13(-0.33%)
Sep 22, 2009
39.33
39.33
39.26
39.26
1,611
+0.00(+0.00%)
Sep 21, 2009
38.75
39.26
38.75
39.26
2,396
+0.27(+0.69%)
Sep 18, 2009
38.83
39.05
38.83
38.99
3,848
+0.18(+0.46%)
Sep 17, 2009
38.78
38.87
38.77
38.81
6,717
-0.07(-0.19%)
Sep 16, 2009
38.33
38.90
38.33
38.88
4,532
+0.55(+1.43%)
Sep 15, 2009
38.26
38.35
38.10
38.34
2,105
+0.14(+0.37%)
Sep 14, 2009
38.16
38.20
38.16
38.20
406
+0.06(+0.15%)
Sep 11, 2009
38.24
38.24
38.12
38.14
700
+0.07(+0.18%)
Sep 10, 2009
37.96
38.07
37.96
38.07
450
+0.26(+0.69%)
Sep 09, 2009
37.80
37.83
37.80
37.81
480
+0.63(+1.69%)
Sep 08, 2009
37.03
37.18
36.99
37.18
640
+0.24(+0.65%)
Sep 04, 2009
36.52
36.94
36.35
36.94
2,861
+0.55(+1.51%)
Sep 03, 2009
35.90
36.39
35.86
36.39
2,049
+0.35(+0.97%)
Sep 02, 2009
36.01
36.12
35.81
36.04
4,553
-0.08(-0.22%)
Sep 01, 2009
36.90
37.12
36.01
36.12
5,213
-0.64(-1.74%)
Aug 31, 2009
36.95
36.95
36.61
36.76
2,692
-0.43(-1.16%)
Aug 28, 2009
37.52
37.52
37.19
37.19
4,861
+0.02(+0.05%)
Aug 27, 2009
37.07
37.17
36.69
37.17
1,828
+0.05(+0.12%)
Aug 26, 2009
37.13
37.14
37.02
37.12
2,429
-0.11(-0.29%)
Aug 25, 2009
37.29
37.48
37.23
37.23
1,444
+0.14(+0.38%)
Aug 24, 2009
37.34
37.34
37.08
37.09
1,028
-0.08(-0.22%)
Aug 21, 2009
37.10
37.17
37.04
37.17
7,812
+0.61(+1.67%)
Aug 20, 2009
36.23
36.56
36.23
36.56
2,590
+0.34(+0.94%)
Aug 19, 2009
36.24
36.24
36.13
36.22
19,515
+0.27(+0.75%)
Aug 18, 2009
35.66
35.95
35.63
35.95
6,124
+0.31(+0.87%)
Aug 17, 2009
35.73
35.73
35.64
35.64
508
-0.79(-2.17%)
Aug 14, 2009
36.80
36.84
36.23
36.43
7,260
-0.40(-1.09%)
Aug 13, 2009
36.82
36.85
36.57
36.83
4,791
+0.11(+0.30%)
Aug 12, 2009
36.54
37.00
36.41
36.72
91,100
+0.35(+0.96%)
Aug 11, 2009
36.42
36.42
36.18
36.37
15,158
+0.01(+0.03%)
Aug 10, 2009
36.51
36.56
36.36
36.36
770
-0.28(-0.76%)
Aug 07, 2009
36.30
36.64
36.30
36.64
200
+0.71(+1.98%)
Aug 06, 2009
36.45
36.45
35.93
35.93
1,040
-0.34(-0.94%)
Aug 05, 2009
36.74
36.74
36.21
36.27
2,472
-0.27(-0.73%)
Aug 04, 2009
36.47
36.66
36.47
36.54
1,355
+0.14(+0.38%)
Aug 03, 2009
36.27
36.40
36.25
36.40
1,087
+0.05(+0.14%)
Jul 31, 2009
36.38
36.38
36.35
36.35
1,206
+0.20(+0.55%)
Jul 30, 2009
36.29
36.50
36.15
36.15
2,320
+0.17(+0.47%)
Jul 29, 2009
35.98
36.08
35.98
35.98
3,563
+0.13(+0.36%)
Jul 28, 2009
35.98
35.98
35.85
35.85
700
+0.30(+0.84%)
Jul 27, 2009
35.63
35.69
35.49
35.55
1,658
-0.19(-0.53%)
Jul 24, 2009
35.64
35.76
35.64
35.74
1,190
+0.04(+0.11%)
Jul 23, 2009
35.21
35.90
35.20
35.70
7,367
+0.45(+1.28%)
Jul 22, 2009
35.14
35.33
35.14
35.25
4,710
+0.03(+0.09%)
Jul 21, 2009
35.27
35.27
34.89
35.22
5,449
+0.13(+0.37%)
Jul 20, 2009
35.06
35.13
34.89
35.09
30,097
+0.22(+0.63%)
Jul 17, 2009
34.71
34.88
34.71
34.87
1,691
-0.02(-0.06%)
Jul 16, 2009
34.51
34.89
34.49
34.89
1,847
+0.47(+1.37%)
Jul 15, 2009
34.06
34.42
34.06
34.42
2,615
+0.88(+2.62%)
Jul 14, 2009
33.31
33.54
33.31
33.54
345
+0.27(+0.80%)
Jul 13, 2009
32.46
33.27
32.46
33.27
1,401
+0.59(+1.81%)
Jul 10, 2009
32.66
32.68
32.66
32.68
450
+0.13(+0.41%)
Jul 09, 2009
32.62
32.62
32.54
32.55
2,062
-0.01(-0.03%)
Jul 08, 2009
32.66
33.41
32.14
32.56
90,639
-0.26(-0.80%)
Jul 07, 2009
32.89
32.90
32.82
32.82
900
-0.30(-0.92%)
Jul 06, 2009
32.97
33.13
32.97
33.13
300
-0.19(-0.58%)
Jul 02, 2009
33.50
33.50
33.26
33.32
2,863
-0.93(-2.72%)
Jul 01, 2009
34.11
34.39
34.11
34.25
1,177
+0.26(+0.76%)
Jun 30, 2009
34.17
34.17
33.81
33.99
10,487
+0.03(+0.09%)
Jun 29, 2009
33.85
34.10
33.85
33.96
1,359
+0.24(+0.71%)
Jun 26, 2009
33.60
33.72
33.48
33.72
5,746
+0.07(+0.20%)
Jun 25, 2009
33.59
33.65
33.59
33.65
674
+0.41(+1.24%)
Jun 24, 2009
32.79
33.24
32.79
33.24
293
+0.63(+1.93%)
Jun 23, 2009
32.85
32.85
32.59
32.61
4,400
-0.33(-1.00%)
Jun 22, 2009
33.37
33.37
32.76
32.94
6,290
-0.72(-2.14%)
Jun 19, 2009
33.98
33.98
33.66
33.66
2,039
+0.09(+0.27%)
Jun 18, 2009
33.43
33.71
33.42
33.57
2,573
+0.07(+0.21%)
Jun 17, 2009
33.27
33.62
33.24
33.50
1,416
+0.45(+1.36%)
Jun 16, 2009
33.68
33.68
33.05
33.05
3,806
-0.39(-1.17%)
Jun 15, 2009
33.99
33.99
33.40
33.44
2,319
-0.59(-1.74%)
Jun 12, 2009
34.15
34.15
33.86
34.03
807
-0.41(-1.20%)
Jun 11, 2009
34.62
34.69
34.36
34.45
2,330
+0.30(+0.86%)
Jun 10, 2009
34.19
34.19
34.00
34.15
612
-0.31(-0.90%)
Jun 09, 2009
34.34
34.52
34.34
34.46
1,812
+0.45(+1.34%)
Jun 08, 2009
34.36
34.01
33.99
34.01
1,129
-0.35(-1.03%)
Jun 05, 2009
34.44
34.44
34.36
34.36
410
+0.09(+0.26%)
Jun 04, 2009
34.19
34.27
34.19
34.27
700
+0.19(+0.56%)
Jun 03, 2009
34.11
34.11
34.08
34.08
1,100
-0.37(-1.07%)
Jun 02, 2009
33.95
34.45
33.95
34.45
2,372
+0.33(+0.96%)
Jun 01, 2009
33.63
34.12
33.54
34.12
1,398
+1.28(+3.90%)
May 29, 2009
32.76
32.84
32.76
32.84
615
-0.10(-0.31%)
May 28, 2009
33.01
33.01
32.41
32.94
1,811
+0.04(+0.13%)
May 27, 2009
33.01
33.25
32.84
32.90
11,055
-0.15(-0.46%)
May 26, 2009
32.29
33.06
32.29
33.05
18,598
+1.07(+3.35%)
May 22, 2009
32.12
32.25
31.91
31.98
3,730
-0.09(-0.28%)
May 21, 2009
32.41
32.41
31.77
32.07
3,511
-0.53(-1.63%)
May 20, 2009
33.20
33.20
32.60
32.60
1,601
-0.24(-0.73%)
May 19, 2009
32.74
33.06
32.68
32.84
3,809
+0.17(+0.52%)
May 18, 2009
32.31
32.67
32.31
32.67
1,200
+0.62(+1.93%)
May 15, 2009
31.97
32.35
31.88
32.05
4,700
+0.13(+0.41%)
May 14, 2009
31.73
31.92
31.73
31.92
400
+0.41(+1.30%)
May 13, 2009
32.15
32.15
31.51
31.51
6,531
-0.92(-2.84%)
May 12, 2009
32.58
32.58
32.17
32.43
4,265
-0.14(-0.44%)
May 11, 2009
31.66
32.76
31.66
32.57
4,559
-0.24(-0.72%)
May 08, 2009
32.59
33.02
32.45
32.81
3,633
+0.19(+0.58%)
May 07, 2009
32.98
32.98
32.62
32.62
700
-0.31(-0.94%)
May 06, 2009
32.55
33.06
32.55
32.93
3,805
-0.07(-0.21%)
May 05, 2009
33.19
33.20
32.81
33.00
3,315
-0.27(-0.81%)
May 04, 2009
33.09
33.27
33.09
33.27
6,426
+0.54(+1.65%)
May 01, 2009
32.78
32.78
32.60
32.73
3,690
-0.08(-0.24%)
Apr 30, 2009
33.40
33.58
32.81
32.81
7,983
-0.41(-1.24%)
Apr 29, 2009
32.75
33.32
32.75
33.22
3,675
+0.60(+1.85%)
Apr 28, 2009
32.67
32.88
32.59
32.62
10,257
-0.00(-0.01%)
Apr 27, 2009
33.00
33.00
32.32
32.62
1,724
+0.05(+0.16%)
Apr 24, 2009
32.37
32.79
32.23
32.57
1,779
+0.65(+2.04%)
Apr 23, 2009
32.12
32.12
31.62
31.92
4,800
-0.34(-1.05%)
Apr 22, 2009
32.38
32.66
32.18
32.26
2,930
-0.07(-0.22%)
Apr 21, 2009
31.99
32.33
31.92
32.33
1,315
+0.52(+1.63%)
Apr 20, 2009
32.24
32.24
31.81
31.81
4,559
-0.87(-2.66%)
Apr 17, 2009
32.89
32.89
32.64
32.68
1,600
+0.24(+0.74%)
Apr 16, 2009
32.35
32.52
32.35
32.44
377
+0.45(+1.41%)
Apr 15, 2009
31.87
32.17
31.71
31.99
29,233
-0.06(-0.19%)
Apr 14, 2009
32.05
32.23
31.97
32.05
8,875
-0.50(-1.53%)
Apr 13, 2009
32.25
32.59
32.17
32.55
2,732
+0.24(+0.74%)
Apr 09, 2009
32.10
32.37
32.10
32.31
10,772
+0.93(+2.96%)
Apr 08, 2009
30.99
31.48
30.96
31.38
13,760
+0.67(+2.18%)
Apr 07, 2009
31.23
31.24
30.71
30.71
3,770
-0.92(-2.91%)
Apr 06, 2009
31.28
31.63
31.25
31.63
2,254
-0.28(-0.88%)
Apr 03, 2009
32.00
32.00
31.69
31.91
13,895
+0.17(+0.54%)
Apr 02, 2009
31.41
32.19
31.41
31.74
11,786
+1.13(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.