Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.05	41.23	40.89	41.05	411,332	-0.16(-0.39%)
Mar 30, 2010	41.29	41.37	41.06	41.21	487,806	-0.02(-0.05%)
Mar 29, 2010	41.24	41.29	41.06	41.23	686,169	+0.23(+0.55%)
Mar 26, 2010	41.12	41.32	40.84	41.00	560,693	+0.00(+0.00%)
Mar 25, 2010	41.37	41.52	40.94	41.00	575,384	-0.06(-0.14%)
Mar 24, 2010	41.02	41.24	40.98	41.06	521,423	-0.17(-0.42%)
Mar 23, 2010	40.97	41.25	40.85	41.23	525,750	+0.34(+0.83%)
Mar 22, 2010	40.40	40.93	40.39	40.89	746,906	+0.24(+0.59%)
Mar 19, 2010	40.95	41.02	40.52	40.65	403,461	-0.24(-0.58%)
Mar 18, 2010	40.90	40.97	40.70	40.89	311,055	-0.02(-0.05%)
Mar 17, 2010	40.78	41.03	40.72	40.91	422,123	+0.27(+0.68%)
Mar 16, 2010	40.42	40.66	40.28	40.64	568,197	+0.38(+0.95%)
Mar 15, 2010	40.01	40.27	39.99	40.26	342,261	+0.10(+0.25%)
Mar 12, 2010	40.41	40.41	40.06	40.15	343,727	-0.07(-0.18%)
Mar 11, 2010	39.97	40.23	39.81	40.23	475,609	+0.20(+0.49%)
Mar 10, 2010	39.90	40.16	39.85	40.03	446,547	+0.20(+0.50%)
Mar 09, 2010	39.60	40.00	39.60	39.83	519,849	+0.11(+0.28%)
Mar 08, 2010	39.80	39.89	39.72	39.72	415,643	-0.05(-0.13%)
Mar 05, 2010	39.49	39.78	39.33	39.77	575,136	+0.58(+1.48%)
Mar 04, 2010	39.13	39.22	38.99	39.19	955,325	+0.20(+0.50%)
Mar 03, 2010	39.06	39.29	38.95	39.00	634,676	+0.00(+0.00%)
Mar 02, 2010	39.08	39.20	38.95	39.00	534,847	+0.07(+0.19%)
Mar 01, 2010	38.76	38.95	38.72	38.92	480,948	+0.38(+0.98%)
Feb 26, 2010	38.62	38.72	38.37	38.55	473,240	+0.00(+0.00%)
Feb 25, 2010	38.11	38.57	37.99	38.55	610,932	-0.10(-0.26%)
Feb 24, 2010	38.36	38.67	38.25	38.65	777,296	+0.45(+1.17%)
Feb 23, 2010	38.55	38.74	38.13	38.20	662,957	-0.47(-1.22%)
Feb 22, 2010	38.77	38.82	38.56	38.67	529,004	+0.08(+0.21%)
Feb 19, 2010	38.34	38.72	38.30	38.59	522,720	+0.10(+0.26%)
Feb 18, 2010	38.16	38.53	38.16	38.49	451,028	+0.24(+0.62%)
Feb 17, 2010	38.27	38.34	38.11	38.25	518,347	+0.17(+0.46%)
Feb 16, 2010	37.70	38.14	37.61	38.08	599,996	+0.67(+1.80%)
Feb 12, 2010	37.09	37.40	37.40	37.40	854,291	-0.08(-0.21%)
Feb 11, 2010	37.18	37.56	36.93	37.48	502,294	+0.28(+0.76%)
Feb 10, 2010	37.14	37.41	36.90	37.20	427,361	-0.02(-0.06%)
Feb 09, 2010	37.28	37.54	36.88	37.22	847,666	+0.41(+1.12%)
Feb 08, 2010	37.21	37.36	36.80	36.81	481,770	-0.35(-0.93%)
Feb 05, 2010	37.11	37.24	36.36	37.16	891,729	+0.04(+0.12%)
Feb 04, 2010	38.03	38.03	37.11	37.11	695,465	-1.23(-3.21%)
Feb 03, 2010	38.47	38.61	38.24	38.34	638,371	-0.30(-0.79%)
Feb 02, 2010	38.21	38.69	38.06	38.65	1,181,651	+0.56(+1.46%)
Feb 01, 2010	37.79	38.10	37.78	38.09	342,324	+0.52(+1.39%)
Jan 29, 2010	38.02	38.28	37.52	37.57	413,014	-0.24(-0.63%)
Jan 28, 2010	38.36	38.40	37.61	37.81	520,503	-0.34(-0.89%)
Jan 27, 2010	37.91	38.23	37.61	38.15	562,354	+0.21(+0.55%)
Jan 26, 2010	38.04	38.37	37.91	37.94	532,561	-0.22(-0.57%)
Jan 25, 2010	38.39	38.40	38.03	38.16	442,504	+0.17(+0.44%)
Jan 22, 2010	38.65	38.79	37.92	37.99	743,524	-0.77(-1.98%)
Jan 21, 2010	39.60	39.71	38.71	38.76	722,466	-0.86(-2.17%)
Jan 20, 2010	39.60	39.68	39.29	39.62	457,451	-0.28(-0.71%)
Jan 19, 2010	39.41	39.91	39.33	39.90	409,291	+0.51(+1.29%)
Jan 15, 2010	39.78	39.39	39.39	39.39	560,132	-0.46(-1.14%)
Jan 14, 2010	39.77	39.93	39.70	39.85	595,871	+0.07(+0.16%)
Jan 13, 2010	39.60	39.89	39.37	39.78	412,708	+0.35(+0.88%)
Jan 12, 2010	39.52	39.63	39.29	39.44	645,495	-0.41(-1.02%)
Jan 11, 2010	39.86	39.94	39.66	39.84	602,403	+0.14(+0.36%)
Jan 08, 2010	39.58	39.71	39.48	39.70	485,419	+0.07(+0.17%)
Jan 07, 2010	39.28	39.69	39.18	39.63	817,608	+0.34(+0.87%)
Jan 06, 2010	39.17	39.37	39.13	39.29	933,394	+0.09(+0.24%)
Jan 05, 2010	39.03	39.21	38.90	39.19	942,626	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.