Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
59.91
60.11
59.72
60.09
6,350,382
+0.41(+0.69%)
Mar 30, 2010
59.44
59.72
59.27
59.68
4,847,231
+0.19(+0.32%)
Mar 29, 2010
59.61
59.66
59.29
59.50
4,832,962
-0.23(-0.38%)
Mar 26, 2010
59.45
59.84
59.42
59.72
6,123,753
+0.17(+0.28%)
Mar 25, 2010
59.84
59.92
59.33
59.56
12,314,516
-0.38(-0.64%)
Mar 24, 2010
60.32
60.60
59.80
59.94
11,988,151
-1.11(-1.83%)
Mar 23, 2010
61.15
61.32
61.04
61.05
4,333,896
-0.29(-0.47%)
Mar 22, 2010
61.34
61.43
61.25
61.34
3,652,241
+0.07(+0.11%)
Mar 19, 2010
61.05
61.49
61.01
61.28
4,432,707
+0.06(+0.10%)
Mar 18, 2010
61.38
61.42
61.11
61.21
4,096,151
-0.20(-0.33%)
Mar 17, 2010
61.31
61.42
61.15
61.42
5,184,660
+0.26(+0.43%)
Mar 16, 2010
60.81
61.16
60.79
61.15
5,856,934
+0.48(+0.80%)
Mar 15, 2010
60.60
60.74
60.58
60.67
2,884,538
-0.08(-0.13%)
Mar 12, 2010
60.27
60.87
60.25
60.75
4,616,029
+0.38(+0.62%)
Mar 11, 2010
60.02
60.52
60.01
60.38
3,904,033
+0.22(+0.37%)
Mar 10, 2010
60.09
60.23
59.89
60.15
4,789,999
-0.15(-0.26%)
Mar 09, 2010
60.42
60.43
60.03
60.31
3,833,086
+0.01(+0.02%)
Mar 08, 2010
60.36
60.41
60.23
60.29
4,245,092
-0.32(-0.52%)
Mar 05, 2010
60.99
61.01
60.51
60.61
5,693,960
-0.81(-1.31%)
Mar 04, 2010
61.07
61.56
60.99
61.42
3,536,648
+0.32(+0.53%)
Mar 03, 2010
61.11
61.15
60.90
61.09
3,211,056
-0.15(-0.25%)
Mar 02, 2010
61.02
61.29
60.90
61.25
3,366,785
-0.08(-0.13%)
Mar 01, 2010
61.32
61.46
61.07
61.33
3,597,031
-0.03(-0.04%)
Feb 26, 2010
61.22
61.62
61.18
61.36
6,497,753
+0.31(+0.52%)
Feb 25, 2010
61.03
61.10
60.84
61.04
5,539,560
+0.35(+0.57%)
Feb 24, 2010
60.61
60.83
60.36
60.69
6,608,543
+0.14(+0.23%)
Feb 23, 2010
59.80
60.60
59.77
60.55
8,179,288
+0.93(+1.56%)
Feb 22, 2010
59.65
59.78
59.52
59.62
5,053,779
-0.25(-0.41%)
Feb 19, 2010
59.73
59.91
59.50
59.87
5,232,863
+0.32(+0.54%)
Feb 18, 2010
59.88
59.90
59.24
59.55
7,652,231
-0.24(-0.40%)
Feb 17, 2010
60.18
60.30
59.62
59.79
6,526,307
-0.69(-1.14%)
Feb 16, 2010
60.06
60.53
60.06
60.48
3,646,752
+0.11(+0.19%)
Feb 12, 2010
60.37
60.37
60.37
0
+0.25(+0.41%)
Feb 11, 2010
60.37
60.43
59.82
60.12
7,600,941
-0.33(-0.54%)
Feb 10, 2010
61.12
61.31
60.37
60.45
7,571,832
-0.58(-0.95%)
Feb 09, 2010
61.40
61.72
61.00
61.03
7,156,519
-0.62(-1.00%)
Feb 08, 2010
61.49
61.68
61.34
61.64
5,058,822
+0.08(+0.13%)
Feb 05, 2010
61.16
61.86
61.05
61.56
10,273,987
+0.13(+0.22%)
Feb 04, 2010
60.90
61.46
60.84
61.43
9,106,270
+0.96(+1.58%)
Feb 03, 2010
60.78
60.89
60.42
60.47
7,983,723
-0.71(-1.16%)
Feb 02, 2010
61.03
61.21
60.93
61.18
4,553,091
+0.10(+0.17%)
Feb 01, 2010
61.38
61.40
60.94
61.08
5,376,309
-0.49(-0.79%)
Jan 29, 2010
60.97
61.60
60.86
61.57
7,392,620
+0.53(+0.87%)
Jan 28, 2010
60.78
61.16
60.73
61.03
4,585,204
-0.03(-0.05%)
Jan 27, 2010
61.19
61.42
60.94
61.07
4,986,300
-0.03(-0.05%)
Jan 26, 2010
61.37
61.43
60.90
61.10
4,704,999
+0.02(+0.03%)
Jan 25, 2010
61.05
61.31
61.02
61.08
3,627,568
-0.28(-0.46%)
Jan 22, 2010
61.42
61.57
61.20
61.36
5,498,375
-0.11(-0.17%)
Jan 21, 2010
61.06
61.62
61.00
61.47
6,541,689
+0.28(+0.46%)
Jan 20, 2010
60.91
61.21
60.87
61.19
4,198,870
+0.61(+1.01%)
Jan 19, 2010
60.51
60.77
60.31
60.57
3,742,234
-0.17(-0.29%)
Jan 15, 2010
60.75
60.75
60.75
0
+0.37(+0.62%)
Jan 14, 2010
59.82
60.37
59.72
60.37
6,280,444
+0.83(+1.40%)
Jan 13, 2010
59.98
60.21
59.51
59.54
7,129,264
-0.70(-1.16%)
Jan 12, 2010
60.13
60.29
59.92
60.24
6,478,906
+1.01(+1.71%)
Jan 11, 2010
59.35
59.60
59.21
59.23
3,270,382
-0.33(-0.55%)
Jan 08, 2010
59.70
59.73
59.20
59.55
4,364,070
-0.03(-0.04%)
Jan 07, 2010
59.51
59.79
59.44
59.58
4,187,924
+0.10(+0.17%)
Jan 06, 2010
60.14
60.20
59.44
59.48
6,146,650
-0.81(-1.34%)
Jan 05, 2010
60.06
60.45
60.03
60.29
4,260,525
+0.39(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.