Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	39.71	40.10	39.43	39.52	3,361,391	-0.39(-0.98%)
Mar 30, 2010	40.74	40.74	39.74	39.91	2,688,563	-0.07(-0.18%)
Mar 29, 2010	40.53	40.53	39.47	39.98	4,354,840	-0.33(-0.82%)
Mar 26, 2010	39.69	40.60	39.17	40.31	5,552,365	+1.61(+4.16%)
Mar 25, 2010	38.95	39.28	38.68	38.70	2,967,611	+0.05(+0.13%)
Mar 24, 2010	38.35	38.82	38.33	38.65	3,177,303	+0.30(+0.78%)
Mar 23, 2010	38.52	38.87	38.12	38.35	3,821,897	+0.01(+0.03%)
Mar 22, 2010	37.46	38.58	37.29	38.34	4,034,572	+0.49(+1.29%)
Mar 19, 2010	38.18	38.37	37.68	37.85	3,331,437	-0.23(-0.60%)
Mar 18, 2010	38.10	38.50	37.85	38.08	2,617,300	-0.15(-0.39%)
Mar 17, 2010	37.91	38.35	37.91	38.23	2,172,151	+0.41(+1.08%)
Mar 16, 2010	38.08	38.24	37.68	37.82	3,204,530	-0.23(-0.60%)
Mar 15, 2010	37.81	38.07	37.77	38.05	3,132,635	-0.22(-0.57%)
Mar 12, 2010	38.60	38.81	37.86	38.27	2,781,531	-0.22(-0.57%)
Mar 11, 2010	38.31	38.53	38.05	38.49	2,645,268	-0.09(-0.23%)
Mar 10, 2010	38.99	39.14	38.45	38.58	4,228,178	-0.28(-0.72%)
Mar 09, 2010	37.44	39.20	37.38	38.86	5,809,072	+1.31(+3.49%)
Mar 08, 2010	37.85	37.93	37.32	37.55	3,248,663	-0.14(-0.37%)
Mar 05, 2010	37.38	37.84	37.05	37.69	3,299,967	+0.51(+1.37%)
Mar 04, 2010	36.39	37.30	36.39	37.18	4,169,651	+0.71(+1.95%)
Mar 03, 2010	36.72	36.94	36.34	36.47	4,560,586	-0.33(-0.90%)
Mar 02, 2010	37.10	37.13	36.78	36.80	4,517,674	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.