Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.87	34.28	33.83	34.05	132,800	-0.01(-0.04%)
Mar 30, 2010	34.14	34.18	33.90	34.06	155,042	+0.21(+0.63%)
Mar 29, 2010	33.55	33.85	33.50	33.85	239,830	+0.67(+2.01%)
Mar 26, 2010	33.25	33.35	32.95	33.18	212,969	+0.26(+0.78%)
Mar 25, 2010	33.25	33.59	32.87	32.93	624,551	-0.32(-0.97%)
Mar 24, 2010	33.21	33.50	33.15	33.25	285,349	-0.43(-1.29%)
Mar 23, 2010	33.57	33.83	33.37	33.68	266,767	+0.13(+0.39%)
Mar 22, 2010	32.90	33.62	32.86	33.55	187,172	+0.19(+0.57%)
Mar 19, 2010	33.92	34.04	33.24	33.36	279,316	-0.34(-1.00%)
Mar 18, 2010	34.00	34.06	33.63	33.70	228,778	-0.48(-1.42%)
Mar 17, 2010	34.28	34.34	34.04	34.18	371,805	+0.27(+0.80%)
Mar 16, 2010	33.53	33.95	33.48	33.91	397,989	+0.39(+1.16%)
Mar 15, 2010	33.29	33.54	33.26	33.52	125,134	-0.20(-0.60%)
Mar 12, 2010	33.74	33.92	33.55	33.72	287,624	-0.10(-0.29%)
Mar 11, 2010	33.32	33.82	33.32	33.82	147,220	+0.23(+0.70%)
Mar 10, 2010	33.37	33.84	33.37	33.59	196,491	+0.07(+0.22%)
Mar 09, 2010	33.11	33.67	32.93	33.51	217,438	+0.40(+1.22%)
Mar 08, 2010	33.38	33.38	33.07	33.11	268,216	-0.11(-0.33%)
Mar 05, 2010	33.04	33.22	32.77	33.22	293,778	+0.68(+2.10%)
Mar 04, 2010	32.55	32.69	32.16	32.54	164,766	-0.01(-0.05%)
Mar 03, 2010	32.64	33.01	32.51	32.55	439,909	-0.03(-0.09%)
Mar 02, 2010	32.58	32.81	32.40	32.58	542,327	+0.28(+0.86%)
Mar 01, 2010	31.94	32.30	31.80	32.30	542,473	+0.77(+2.44%)
Feb 26, 2010	31.17	31.57	31.09	31.53	165,040	+0.33(+1.06%)
Feb 25, 2010	30.45	31.25	30.41	31.20	532,871	-0.11(-0.35%)
Feb 24, 2010	31.11	31.42	31.02	31.31	167,123	+0.35(+1.14%)
Feb 23, 2010	31.53	31.55	30.77	30.96	221,884	-0.57(-1.80%)
Feb 22, 2010	31.66	31.88	31.47	31.53	220,418	-0.14(-0.43%)
Feb 19, 2010	31.50	31.74	31.35	31.66	228,573	-0.15(-0.46%)
Feb 18, 2010	31.39	31.89	31.32	31.81	193,023	+0.24(+0.77%)
Feb 17, 2010	31.77	31.80	31.34	31.57	251,608	+0.03(+0.09%)
Feb 16, 2010	31.30	31.54	30.98	31.54	346,170	+0.81(+2.63%)
Feb 12, 2010	30.36	30.73	30.73	30.73	291,356	-0.26(-0.83%)
Feb 11, 2010	30.52	31.05	30.10	30.99	250,161	+0.73(+2.43%)
Feb 10, 2010	30.45	30.54	29.91	30.25	343,439	+0.02(+0.07%)
Feb 09, 2010	30.12	30.53	29.78	30.23	377,798	+1.09(+3.73%)
Feb 08, 2010	29.64	29.82	29.04	29.15	679,659	-0.48(-1.61%)
Feb 05, 2010	29.61	29.88	28.68	29.62	813,020	-0.40(-1.32%)
Feb 04, 2010	31.16	31.25	29.92	30.02	1,369,271	-1.77(-5.57%)
Feb 03, 2010	31.91	32.05	31.62	31.79	298,113	-0.13(-0.41%)
Feb 02, 2010	31.23	31.94	31.22	31.92	571,457	+0.73(+2.35%)
Feb 01, 2010	30.59	31.30	30.55	31.19	882,402	+1.06(+3.53%)
Jan 29, 2010	31.03	31.22	30.03	30.12	700,494	-0.46(-1.51%)
Jan 28, 2010	30.99	31.25	30.20	30.58	506,204	-0.13(-0.43%)
Jan 27, 2010	30.91	30.99	30.27	30.72	444,310	-0.43(-1.39%)
Jan 26, 2010	31.42	31.56	30.99	31.15	894,101	-0.84(-2.64%)
Jan 25, 2010	32.13	32.37	31.80	31.99	436,316	+0.31(+0.97%)
Jan 22, 2010	32.02	32.27	31.50	31.69	670,464	-0.54(-1.69%)
Jan 21, 2010	33.37	33.68	32.23	32.23	515,733	-1.50(-4.44%)
Jan 20, 2010	34.02	34.07	33.33	33.73	571,141	-0.83(-2.40%)
Jan 19, 2010	34.26	34.65	33.96	34.56	256,968	+0.59(+1.75%)
Jan 15, 2010	34.36	33.96	33.96	33.96	217,665	-0.39(-1.13%)
Jan 14, 2010	34.51	34.61	34.30	34.35	279,211	-0.16(-0.47%)
Jan 13, 2010	34.71	34.81	34.22	34.51	828,492	+0.01(+0.02%)
Jan 12, 2010	34.72	34.74	34.28	34.51	334,930	-0.56(-1.59%)
Jan 11, 2010	35.34	35.34	34.82	35.06	388,379	+0.17(+0.48%)
Jan 08, 2010	35.11	35.11	34.75	34.89	240,742	+0.12(+0.36%)
Jan 07, 2010	34.95	35.02	34.74	34.77	1,158,176	-0.37(-1.07%)
Jan 06, 2010	34.98	35.61	34.98	35.14	643,020	+0.05(+0.15%)
Jan 05, 2010	35.07	35.23	34.83	35.09	452,581	+0.30(+0.87%)
Jan 04, 2010	34.62	34.86	33.98	34.79	782,526	+1.13(+3.36%)
Dec 31, 2009	33.76	33.66	33.66	33.66	222,160	+0.12(+0.35%)
Dec 30, 2009	33.51	33.57	33.35	33.54	175,531	+0.03(+0.09%)
Dec 29, 2009	33.84	33.84	33.42	33.51	150,889	-0.03(-0.09%)
Dec 28, 2009	33.79	33.90	33.37	33.54	233,288	+0.07(+0.22%)
Dec 24, 2009	33.49	33.55	33.18	33.47	131,321	+0.54(+1.63%)
Dec 23, 2009	33.00	33.30	32.81	32.94	765,282	+0.26(+0.79%)
Dec 22, 2009	32.71	32.74	32.40	32.68	352,976	+0.32(+1.00%)
Dec 21, 2009	32.26	32.65	32.15	32.36	245,608	+0.00(+0.00%)
Dec 18, 2009	32.37	32.56	32.00	32.36	191,928	-0.01(-0.02%)
Dec 17, 2009	32.52	32.88	32.15	32.36	370,683	-1.05(-3.15%)
Dec 16, 2009	33.54	33.69	33.24	33.42	181,947	+0.07(+0.22%)
Dec 15, 2009	33.42	33.60	33.23	33.34	220,886	-0.31(-0.93%)
Dec 14, 2009	33.54	33.66	33.53	33.66	320,834	+0.17(+0.52%)
Dec 11, 2009	33.53	33.59	33.23	33.48	134,302	+0.20(+0.59%)
Dec 10, 2009	33.40	33.45	33.11	33.29	323,795	-0.03(-0.09%)
Dec 09, 2009	33.25	33.34	32.85	33.31	175,653	+0.07(+0.22%)
Dec 08, 2009	33.60	33.60	32.96	33.24	301,256	-0.47(-1.40%)
Dec 07, 2009	33.84	34.06	33.66	33.71	306,825	-0.41(-1.19%)
Dec 04, 2009	34.62	34.77	33.64	34.12	293,763	+0.17(+0.49%)
Dec 03, 2009	34.52	34.64	33.85	33.95	240,934	-0.32(-0.93%)
Dec 02, 2009	34.20	34.45	34.09	34.27	174,145	+0.10(+0.30%)
Dec 01, 2009	33.84	34.30	33.68	34.17	316,547	+1.05(+3.16%)
Nov 30, 2009	32.93	33.24	32.79	33.13	558,507	+0.13(+0.40%)
Nov 27, 2009	32.35	33.26	31.95	32.99	427,074	-1.13(-3.30%)
Nov 25, 2009	34.04	34.21	33.77	34.12	403,896	+0.17(+0.49%)
Nov 24, 2009	34.00	34.00	33.53	33.95	614,541	-0.15(-0.45%)
Nov 23, 2009	34.32	34.45	34.00	34.11	594,346	+0.57(+1.71%)
Nov 20, 2009	33.69	33.69	33.18	33.53	192,543	-0.10(-0.30%)
Nov 19, 2009	33.99	33.99	33.12	33.63	226,340	-0.42(-1.24%)
Nov 18, 2009	34.64	34.64	34.05	34.06	347,981	-0.54(-1.57%)
Nov 17, 2009	34.37	34.65	34.08	34.60	219,813	+0.12(+0.34%)
Nov 16, 2009	33.92	34.63	33.92	34.48	277,935	+0.90(+2.68%)
Nov 13, 2009	33.21	33.72	33.04	33.58	176,068	+0.49(+1.47%)
Nov 12, 2009	33.74	33.86	32.95	33.10	375,959	-0.84(-2.48%)
Nov 11, 2009	34.06	34.27	33.69	33.94	275,748	+0.20(+0.60%)
Nov 10, 2009	33.62	34.06	33.36	33.74	450,530	-0.12(-0.36%)
Nov 09, 2009	33.47	33.88	33.31	33.86	367,877	+1.37(+4.20%)
Nov 06, 2009	32.45	32.74	32.25	32.49	194,110	-0.41(-1.24%)
Nov 05, 2009	32.39	32.90	32.18	32.90	331,116	+0.91(+2.84%)
Nov 04, 2009	32.02	32.36	31.83	31.99	400,354	+0.76(+2.44%)
Nov 03, 2009	30.75	31.36	30.46	31.23	412,042	-0.13(-0.42%)
Nov 02, 2009	31.33	31.70	30.72	31.36	258,560	+0.54(+1.77%)
Oct 30, 2009	32.02	32.03	30.40	30.82	311,731	-1.16(-3.63%)
Oct 29, 2009	31.09	32.25	31.03	31.98	503,216	+1.62(+5.33%)
Oct 28, 2009	31.68	31.80	30.35	30.36	696,500	-1.76(-5.49%)
Oct 27, 2009	32.71	32.86	32.09	32.12	262,397	-0.67(-2.04%)
Oct 26, 2009	33.43	33.91	32.55	32.79	306,200	-0.46(-1.38%)
Oct 23, 2009	33.41	33.64	33.08	33.25	340,139	-0.17(-0.52%)
Oct 22, 2009	33.23	33.60	32.80	33.42	212,834	+0.28(+0.83%)
Oct 21, 2009	33.14	33.77	33.05	33.15	374,720	+0.00(+0.00%)
Oct 20, 2009	32.78	33.15	32.77	33.15	406,762	-0.46(-1.38%)
Oct 19, 2009	33.26	33.69	33.11	33.61	430,107	+0.66(+2.01%)
Oct 16, 2009	33.00	33.12	32.50	32.95	379,675	-0.30(-0.92%)
Oct 15, 2009	32.91	33.43	32.91	33.26	1,084,728	+0.08(+0.24%)
Oct 14, 2009	32.75	33.38	32.75	33.18	378,793	+0.99(+3.07%)
Oct 13, 2009	32.38	32.38	31.77	32.19	243,958	-0.04(-0.11%)
Oct 12, 2009	32.32	32.39	32.02	32.23	472,254	+0.34(+1.07%)
Oct 09, 2009	31.75	31.89	31.56	31.88	920,283	+0.09(+0.30%)
Oct 08, 2009	31.40	31.83	31.33	31.79	278,017	+0.83(+2.67%)
Oct 07, 2009	30.98	31.18	30.85	30.96	246,657	-0.03(-0.09%)
Oct 06, 2009	30.90	31.37	30.80	30.99	278,456	+0.43(+1.40%)
Oct 05, 2009	29.92	30.57	29.89	30.56	206,613	+0.89(+3.01%)
Oct 02, 2009	29.32	29.82	29.09	29.67	134,775	-0.01(-0.02%)
Oct 01, 2009	30.21	30.32	29.56	29.68	415,711	-0.77(-2.53%)
Sep 30, 2009	30.29	30.64	29.84	30.45	946,840	+0.20(+0.67%)
Sep 29, 2009	30.32	30.41	30.06	30.24	190,721	-0.03(-0.10%)
Sep 28, 2009	29.62	30.32	29.62	30.27	471,525	+0.50(+1.69%)
Sep 25, 2009	29.51	29.87	29.42	29.77	92,939	+0.22(+0.74%)
Sep 24, 2009	30.14	30.24	29.26	29.55	1,082,982	-0.71(-2.35%)
Sep 23, 2009	30.63	30.85	30.11	30.27	268,230	-0.33(-1.09%)
Sep 22, 2009	30.39	30.75	30.22	30.60	182,482	+0.54(+1.79%)
Sep 21, 2009	29.96	30.11	29.59	30.06	192,594	-0.22(-0.72%)
Sep 18, 2009	30.53	30.56	30.21	30.28	272,531	+0.15(+0.48%)
Sep 17, 2009	30.39	30.66	30.13	30.13	492,364	-0.02(-0.07%)
Sep 16, 2009	30.05	30.50	29.88	30.16	201,520	+0.43(+1.44%)
Sep 15, 2009	29.54	29.76	29.32	29.73	216,498	+0.27(+0.91%)
Sep 14, 2009	28.98	29.58	28.97	29.46	184,021	+0.15(+0.52%)
Sep 11, 2009	29.55	29.57	29.22	29.31	445,468	-0.07(-0.22%)
Sep 10, 2009	29.12	29.39	28.79	29.37	266,341	+0.32(+1.10%)
Sep 09, 2009	28.98	29.18	28.81	29.05	246,712	+0.23(+0.78%)
Sep 08, 2009	28.67	28.98	28.59	28.83	262,395	+0.89(+3.17%)
Sep 04, 2009	27.40	27.95	27.30	27.94	266,819	+0.72(+2.64%)
Sep 03, 2009	27.18	27.24	26.77	27.22	183,807	+0.64(+2.40%)
Sep 02, 2009	26.50	26.74	26.35	26.58	692,837	+0.08(+0.30%)
Sep 01, 2009	27.16	27.48	26.34	26.50	711,664	-0.65(-2.41%)
Aug 31, 2009	27.42	27.42	27.05	27.16	335,471	-0.61(-2.20%)
Aug 28, 2009	27.95	28.10	27.59	27.77	150,353	-0.19(-0.68%)
Aug 27, 2009	27.93	27.96	27.35	27.96	208,996	-0.06(-0.21%)
Aug 26, 2009	28.10	28.16	27.77	28.01	330,314	-0.17(-0.59%)
Aug 25, 2009	28.49	28.62	28.12	28.18	216,125	-0.02(-0.08%)
Aug 24, 2009	28.62	28.66	28.10	28.20	461,163	-0.09(-0.33%)
Aug 21, 2009	28.06	28.32	27.90	28.30	255,654	+0.51(+1.83%)
Aug 20, 2009	27.41	27.85	27.38	27.79	222,904	+0.36(+1.32%)
Aug 19, 2009	26.87	27.45	26.68	27.43	186,052	+0.14(+0.51%)
Aug 18, 2009	27.08	27.32	26.96	27.29	208,074	+0.61(+2.30%)
Aug 17, 2009	27.02	27.14	26.58	26.67	557,497	-1.41(-5.03%)
Aug 14, 2009	28.62	28.62	27.77	28.09	148,858	-0.50(-1.75%)
Aug 13, 2009	28.70	28.70	28.14	28.59	1,010,453	+0.22(+0.77%)
Aug 12, 2009	27.96	28.44	27.82	28.37	273,729	+0.41(+1.45%)
Aug 11, 2009	28.33	28.35	27.69	27.96	221,017	-0.60(-2.08%)
Aug 10, 2009	28.59	28.78	28.29	28.56	285,040	-0.19(-0.66%)
Aug 07, 2009	28.63	29.05	28.45	28.75	279,739	+0.15(+0.53%)
Aug 06, 2009	29.01	29.39	28.25	28.59	249,366	-0.25(-0.88%)
Aug 05, 2009	29.02	29.02	28.25	28.85	1,124,286	-0.25(-0.87%)
Aug 04, 2009	28.86	29.26	28.78	29.10	301,793	-0.09(-0.30%)
Aug 03, 2009	28.75	29.31	28.44	29.19	493,590	+1.13(+4.01%)
Jul 31, 2009	27.93	28.20	27.67	28.06	328,685	+0.17(+0.62%)
Jul 30, 2009	27.88	28.14	27.59	27.89	567,968	+0.73(+2.70%)
Jul 29, 2009	27.47	27.57	26.87	27.16	372,107	-0.84(-2.98%)
Jul 28, 2009	27.98	28.16	27.50	27.99	1,392,985	-0.24(-0.85%)
Jul 27, 2009	28.18	28.30	27.67	28.23	441,187	+0.35(+1.25%)
Jul 24, 2009	27.71	27.94	27.26	27.88	302,982	-0.09(-0.34%)
Jul 23, 2009	27.21	28.10	27.21	27.98	803,291	+1.02(+3.77%)
Jul 22, 2009	26.70	27.11	26.52	26.96	465,504	-0.22(-0.80%)
Jul 21, 2009	27.42	27.42	26.66	27.18	578,630	-0.01(-0.05%)
Jul 20, 2009	26.81	27.25	26.80	27.19	885,109	+1.06(+4.06%)
Jul 17, 2009	25.96	26.22	25.86	26.13	141,709	+0.32(+1.24%)
Jul 16, 2009	25.55	25.92	25.25	25.81	224,538	+0.14(+0.54%)
Jul 15, 2009	24.88	25.72	24.86	25.68	265,077	+1.37(+5.65%)
Jul 14, 2009	24.44	24.54	24.06	24.30	153,419	+0.23(+0.93%)
Jul 13, 2009	23.55	24.09	23.55	24.08	151,203	+0.15(+0.64%)
Jul 10, 2009	23.99	24.01	23.59	23.93	761,180	-0.44(-1.82%)
Jul 09, 2009	24.08	24.54	24.08	24.37	76,777	+0.46(+1.91%)
Jul 08, 2009	24.06	24.34	23.42	23.91	836,072	-0.32(-1.32%)
Jul 07, 2009	25.02	25.02	24.17	24.23	275,310	-0.99(-3.94%)
Jul 06, 2009	25.09	25.23	24.54	25.23	213,657	-0.19(-0.74%)
Jul 02, 2009	25.72	25.72	25.33	25.41	896,929	-0.80(-3.05%)
Jul 01, 2009	26.33	26.47	26.11	26.21	313,457	+0.41(+1.60%)
Jun 30, 2009	26.13	26.16	25.49	25.80	580,080	-0.38(-1.47%)
Jun 29, 2009	26.17	26.33	25.88	26.18	135,350	+0.25(+0.95%)
Jun 26, 2009	25.78	26.00	25.63	25.94	575,799	+0.14(+0.54%)
Jun 25, 2009	24.98	25.80	24.94	25.80	190,181	+0.90(+3.61%)
Jun 24, 2009	25.03	25.38	24.68	24.90	277,804	+0.59(+2.42%)
Jun 23, 2009	24.19	25.69	23.85	24.31	1,167,848	-0.07(-0.30%)
Jun 22, 2009	25.23	25.24	24.22	24.38	291,426	-0.93(-3.67%)
Jun 19, 2009	25.87	25.88	25.31	25.31	838,674	-0.10(-0.40%)
Jun 18, 2009	25.25	25.55	25.05	25.41	193,819	-0.16(-0.62%)
Jun 17, 2009	26.08	26.08	25.02	25.57	671,600	-0.26(-1.01%)
Jun 16, 2009	26.50	26.60	25.68	25.84	375,125	-0.41(-1.58%)
Jun 15, 2009	27.22	27.22	25.84	26.25	334,209	-1.13(-4.14%)
Jun 12, 2009	27.33	27.61	27.14	27.38	230,222	-0.44(-1.59%)
Jun 11, 2009	27.48	28.21	27.45	27.83	442,022	+0.78(+2.87%)
Jun 10, 2009	27.51	27.62	26.80	27.05	566,204	+0.30(+1.14%)
Jun 09, 2009	26.82	27.07	26.40	26.74	343,687	+0.18(+0.68%)
Jun 08, 2009	26.20	26.68	26.00	26.56	625,806	-0.24(-0.89%)
Jun 05, 2009	27.51	27.81	26.66	26.80	508,053	-0.17(-0.65%)
Jun 04, 2009	26.55	27.13	26.14	26.98	389,581	+0.63(+2.40%)
Jun 03, 2009	27.03	27.03	26.02	26.34	886,573	-1.08(-3.95%)
Jun 02, 2009	27.83	27.83	26.92	27.43	1,426,085	-0.38(-1.38%)
Jun 01, 2009	27.35	28.42	27.35	27.81	1,202,901	+1.18(+4.42%)
May 29, 2009	27.00	27.00	26.07	26.63	380,355	+0.76(+2.92%)
May 28, 2009	25.52	25.89	25.17	25.88	245,787	+0.78(+3.09%)
May 27, 2009	25.52	27.59	25.05	25.10	259,337	+0.01(+0.03%)
May 26, 2009	24.38	25.17	24.27	25.09	128,639	+0.41(+1.65%)
May 22, 2009	24.75	24.91	24.40	24.69	148,480	+0.28(+1.16%)
May 21, 2009	24.21	24.48	24.03	24.41	81,131	-0.20(-0.83%)
May 20, 2009	25.27	25.51	24.53	24.61	412,659	-0.14(-0.56%)
May 19, 2009	24.92	25.15	24.54	24.75	495,386	-0.02(-0.09%)
May 18, 2009	24.86	25.02	24.30	24.77	150,729	+1.73(+7.50%)
May 15, 2009	23.53	23.53	22.74	23.04	74,270	-0.19(-0.81%)
May 14, 2009	22.55	23.28	22.53	23.23	90,634	+0.57(+2.50%)
May 13, 2009	24.25	24.25	22.51	22.66	108,574	-0.86(-3.67%)
May 12, 2009	23.96	24.29	23.31	23.53	110,625	-0.20(-0.83%)
May 11, 2009	24.21	24.21	23.31	23.72	570,933	-0.51(-2.12%)
May 08, 2009	23.96	24.27	23.59	24.24	198,772	+0.93(+3.99%)
May 07, 2009	24.22	24.26	23.00	23.31	210,862	-0.54(-2.25%)
May 06, 2009	23.93	23.93	23.44	23.85	243,476	+0.50(+2.15%)
May 05, 2009	23.36	23.37	22.89	23.34	322,971	+0.00(+0.00%)
May 04, 2009	23.05	23.34	23.03	23.34	128,179	+1.68(+7.74%)
May 01, 2009	21.47	21.79	21.06	21.67	86,238	+0.54(+2.58%)
Apr 30, 2009	21.78	22.41	21.12	21.12	159,385	-0.19(-0.89%)
Apr 29, 2009	21.00	21.56	20.87	21.31	92,227	+0.92(+4.49%)
Apr 28, 2009	20.10	20.46	20.10	20.40	324,796	-0.01(-0.04%)
Apr 27, 2009	20.64	20.83	20.36	20.40	86,473	-0.91(-4.29%)
Apr 24, 2009	20.85	21.89	20.85	21.32	126,492	+0.52(+2.51%)
Apr 23, 2009	20.62	20.85	20.48	20.80	71,636	+0.62(+3.10%)
Apr 22, 2009	21.02	22.12	19.90	20.17	79,547	-0.54(-2.59%)
Apr 21, 2009	20.11	20.71	19.90	20.71	218,202	+0.54(+2.66%)
Apr 20, 2009	21.62	21.62	20.11	20.17	112,010	-1.05(-4.96%)
Apr 17, 2009	21.21	21.33	21.06	21.22	368,399	-0.07(-0.34%)
Apr 16, 2009	21.13	22.02	20.96	21.30	181,492	+0.19(+0.89%)
Apr 15, 2009	21.35	21.35	20.72	21.11	104,263	+0.33(+1.57%)
Apr 14, 2009	21.19	21.59	20.72	20.78	143,869	-0.45(-2.12%)
Apr 13, 2009	21.49	21.49	20.79	21.23	85,392	+0.17(+0.79%)
Apr 09, 2009	20.88	21.07	20.61	21.07	109,147	+0.97(+4.84%)
Apr 08, 2009	19.83	20.16	19.82	20.09	144,714	+0.46(+2.37%)
Apr 07, 2009	19.80	19.83	19.54	19.63	81,551	-0.40(-1.99%)
Apr 06, 2009	20.14	20.14	19.69	20.03	65,148	-0.12(-0.61%)
Apr 03, 2009	20.03	20.20	19.81	20.15	35,675	+0.36(+1.80%)
Apr 02, 2009	19.61	20.11	19.59	19.79	105,404	+1.07(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.