Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	72.25	72.57	72.25	72.53	1,330,650	+0.31(+0.43%)
Apr 29, 2010	72.20	72.28	72.14	72.22	957,754	+0.03(+0.04%)
Apr 28, 2010	72.20	72.30	72.12	72.19	1,344,318	-0.11(-0.15%)
Apr 27, 2010	72.17	72.41	72.16	72.30	1,375,152	+0.23(+0.32%)
Apr 26, 2010	72.12	72.18	72.05	72.07	849,053	-0.01(-0.01%)
Apr 23, 2010	72.05	72.11	72.01	72.08	695,557	-0.09(-0.12%)
Apr 22, 2010	72.29	72.36	72.11	72.17	945,806	-0.15(-0.20%)
Apr 21, 2010	72.19	72.31	72.13	72.31	1,081,033	+0.12(+0.17%)
Apr 20, 2010	72.07	72.19	72.05	72.19	943,161	+0.12(+0.16%)
Apr 19, 2010	72.20	72.26	72.06	72.07	1,112,828	-0.13(-0.18%)
Apr 16, 2010	72.12	72.26	72.07	72.20	693,081	+0.11(+0.15%)
Apr 15, 2010	71.94	72.10	71.84	72.09	1,211,450	+0.13(+0.18%)
Apr 14, 2010	72.02	72.09	71.89	71.96	742,553	-0.08(-0.12%)
Apr 13, 2010	72.00	72.07	71.95	72.04	984,701	+0.12(+0.16%)
Apr 12, 2010	71.85	71.94	71.77	71.93	689,018	+0.17(+0.23%)
Apr 09, 2010	71.71	71.79	71.64	71.76	598,982	+0.08(+0.11%)
Apr 08, 2010	71.85	71.87	71.66	71.69	588,102	-0.07(-0.10%)
Apr 07, 2010	71.50	71.75	71.50	71.75	1,079,716	+0.30(+0.43%)
Apr 06, 2010	71.42	71.55	71.42	71.45	1,351,799	+0.06(+0.08%)
Apr 05, 2010	71.63	71.63	71.31	71.39	1,228,186	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.