Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.73	40.07	39.62	39.62	13,999	-0.46(-1.15%)
Apr 29, 2010	39.93	40.12	39.91	40.08	11,687	+0.33(+0.84%)
Apr 28, 2010	39.67	39.78	39.43	39.74	12,795	+0.14(+0.36%)
Apr 27, 2010	40.22	40.42	39.52	39.60	17,231	-1.04(-2.55%)
Apr 26, 2010	40.65	40.73	40.59	40.64	12,782	-0.02(-0.05%)
Apr 23, 2010	40.43	40.66	40.41	40.66	5,012	+0.18(+0.46%)
Apr 22, 2010	40.14	40.48	40.12	40.48	4,826	-0.28(-0.69%)
Apr 21, 2010	40.85	40.85	40.50	40.76	5,332	-0.19(-0.46%)
Apr 20, 2010	40.86	40.99	40.83	40.95	2,598	+0.23(+0.55%)
Apr 19, 2010	40.38	40.72	40.32	40.72	9,202	+0.10(+0.24%)
Apr 16, 2010	41.19	41.19	40.59	40.62	16,155	-0.66(-1.60%)
Apr 15, 2010	41.31	41.38	41.26	41.29	8,482	-0.10(-0.24%)
Apr 14, 2010	41.19	41.38	41.09	41.38	8,698	+0.43(+1.05%)
Apr 13, 2010	40.84	41.02	40.81	40.95	9,991	+0.05(+0.12%)
Apr 12, 2010	40.75	40.98	40.75	40.91	19,698	+0.14(+0.35%)
Apr 09, 2010	40.55	40.76	40.55	40.76	3,651	+0.40(+0.99%)
Apr 08, 2010	40.26	40.36	40.26	40.36	8,347	+0.17(+0.42%)
Apr 07, 2010	40.31	40.52	40.11	40.20	12,583	-0.30(-0.74%)
Apr 06, 2010	40.63	40.63	40.27	40.50	8,789	-0.08(-0.19%)
Apr 05, 2010	40.49	40.63	40.47	40.57	3,947	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.