Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.929	1.936	1.814	1.831	44,011,264	-0.12(-5.99%)
Apr 29, 2010	1.938	1.982	1.826	1.948	71,281,544	+0.04(+2.31%)
Apr 28, 2010	1.887	1.990	1.885	1.904	67,863,504	+0.01(+0.50%)
Apr 27, 2010	2.013	2.070	1.871	1.894	14,020	-0.12(-6.07%)
Apr 26, 2010	1.996	2.087	1.988	2.017	59,289,644	+0.01(+0.67%)
Apr 23, 2010	1.956	2.046	1.898	2.003	73,844,376	+0.09(+4.80%)
Apr 22, 2010	1.785	1.965	1.751	1.912	99,360,688	+0.07(+3.95%)
Apr 21, 2010	1.845	1.927	1.826	1.839	32,241	+0.01(+0.63%)
Apr 20, 2010	1.793	1.852	1.741	1.827	523	+0.01(+0.31%)
Apr 19, 2010	1.673	1.860	1.667	1.822	150,699,776	+0.13(+7.44%)
Apr 16, 2010	1.585	1.787	1.543	1.696	227,926,352	+0.10(+6.23%)
Apr 15, 2010	1.524	1.619	1.520	1.596	81,825,728	+0.08(+5.16%)
Apr 14, 2010	1.514	1.541	1.476	1.518	57,589,664	+0.06(+4.20%)
Apr 13, 2010	1.608	1.629	1.439	1.457	142,233,248	-0.09(-5.93%)
Apr 12, 2010	1.478	1.571	1.447	1.548	80,696,720	+0.08(+5.33%)
Apr 09, 2010	1.539	1.585	1.462	1.470	110,382,184	+0.03(+1.85%)
Apr 08, 2010	1.338	1.447	1.330	1.443	57,170,936	+0.08(+5.89%)
Apr 07, 2010	1.380	1.432	1.329	1.363	56,090,180	-0.02(-1.52%)
Apr 06, 2010	1.306	1.407	1.285	1.384	96,548,792	+0.11(+8.87%)
Apr 05, 2010	1.254	1.300	1.221	1.271	40,855,172	+0.06(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.