Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
93.40
+0.96 (+1.04%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12.24
12.34
11.84
12.13
158,068
-0.07(-0.59%)
Apr 29, 2010
12.19
12.34
11.81
12.20
138,960
+0.13(+1.07%)
Apr 28, 2010
11.10
12.39
11.05
12.07
108,085
+1.10(+9.98%)
Apr 27, 2010
10.86
11.66
10.86
10.97
159,302
+0.81(+7.95%)
Apr 26, 2010
9.984
10.17
9.984
10.17
41,847
+0.12(+1.19%)
Apr 23, 2010
10.05
10.07
9.965
10.05
32,240
-0.10(-0.94%)
Apr 22, 2010
9.678
10.23
9.678
10.14
38,389
+0.36(+3.67%)
Apr 21, 2010
9.888
9.888
9.678
9.783
39,497
-0.06(-0.63%)
Apr 20, 2010
9.711
9.902
9.596
9.845
62,878
+0.18(+1.83%)
Apr 19, 2010
9.644
9.740
9.486
9.668
35,758
-0.02(-0.20%)
Apr 16, 2010
9.711
9.730
9.553
9.687
43,618
-0.03(-0.34%)
Apr 15, 2010
9.673
9.740
9.606
9.721
20,358
+0.01(+0.10%)
Apr 14, 2010
9.572
9.740
9.563
9.711
52,669
+0.23(+2.47%)
Apr 13, 2010
9.553
9.635
9.405
9.477
16,112
-0.07(-0.75%)
Apr 12, 2010
9.716
9.716
9.448
9.548
53,860
-0.13(-1.38%)
Apr 09, 2010
9.611
9.706
9.582
9.682
36,876
+0.06(+0.65%)
Apr 08, 2010
9.711
9.711
9.261
9.620
22,020
-0.09(-0.94%)
Apr 07, 2010
9.544
9.759
9.477
9.711
97,410
+0.19(+1.96%)
Apr 06, 2010
9.501
9.525
9.228
9.525
12,333
-0.02(-0.25%)
Apr 05, 2010
9.257
9.548
9.204
9.548
37,148
+0.35(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.