Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.34	15.92	15.26	15.78	3,664,838	+0.77(+5.12%)
Apr 29, 2010	14.80	15.11	14.80	15.01	489,901	+0.47(+3.27%)
Apr 28, 2010	14.59	14.60	14.44	14.54	615,217	-0.07(-0.48%)
Apr 27, 2010	14.87	14.90	14.61	14.61	893,082	-0.59(-3.90%)
Apr 26, 2010	15.24	15.25	15.14	15.20	522,018	-0.05(-0.32%)
Apr 23, 2010	15.18	15.25	15.02	15.25	584,686	+0.22(+1.44%)
Apr 22, 2010	14.87	15.09	14.77	15.03	671,344	+0.10(+0.70%)
Apr 21, 2010	15.05	15.05	14.88	14.93	959,661	+0.02(+0.14%)
Apr 20, 2010	14.71	14.91	14.71	14.91	928,785	+0.66(+4.66%)
Apr 19, 2010	14.35	14.35	14.24	14.24	477,908	-0.09(-0.63%)
Apr 16, 2010	14.49	14.56	14.23	14.33	437,634	-0.29(-1.96%)
Apr 15, 2010	14.49	14.63	14.49	14.62	227,355	+0.09(+0.62%)
Apr 14, 2010	14.48	14.53	14.40	14.53	292,524	-0.04(-0.29%)
Apr 13, 2010	14.54	14.58	14.46	14.57	313,640	+0.07(+0.48%)
Apr 12, 2010	14.62	14.68	14.49	14.50	516,481	-0.23(-1.56%)
Apr 09, 2010	14.61	14.73	14.56	14.73	354,857	+0.20(+1.34%)
Apr 08, 2010	14.54	14.61	14.47	14.54	322,542	+0.00(+0.00%)
Apr 07, 2010	14.42	14.54	14.35	14.54	460,001	+0.34(+2.41%)
Apr 06, 2010	14.10	14.21	14.07	14.19	561,548	+0.08(+0.59%)
Apr 05, 2010	14.24	14.30	14.00	14.11	589,394	-0.66(-4.49%)
Apr 01, 2010	14.70	14.77	14.77	14.77	860,859	+0.28(+1.93%)
Mar 31, 2010	14.47	14.61	14.38	14.49	526,255	+0.03(+0.19%)
Mar 30, 2010	14.58	14.59	14.42	14.47	275,911	-0.15(-1.05%)
Mar 29, 2010	14.60	14.66	14.51	14.62	395,511	+0.00(+0.00%)
Mar 26, 2010	14.56	14.77	14.52	14.62	529,948	+0.17(+1.16%)
Mar 25, 2010	14.50	14.54	14.39	14.45	573,890	+0.08(+0.53%)
Mar 24, 2010	14.42	14.44	14.32	14.37	425,793	-0.07(-0.48%)
Mar 23, 2010	14.43	14.46	14.35	14.44	601,199	+0.00(+0.00%)
Mar 22, 2010	14.31	14.47	14.31	14.44	320,116	+0.20(+1.42%)
Mar 19, 2010	14.30	14.36	14.24	14.24	1,022,275	+0.13(+0.94%)
Mar 18, 2010	14.12	14.15	14.03	14.11	275,281	-0.10(-0.74%)
Mar 17, 2010	14.24	14.30	14.14	14.21	433,629	-0.05(-0.34%)
Mar 16, 2010	14.24	14.26	14.14	14.26	355,980	+0.07(+0.49%)
Mar 15, 2010	14.17	14.23	14.17	14.19	355,533	-0.25(-1.74%)
Mar 12, 2010	14.42	14.44	14.34	14.44	602,551	+0.13(+0.93%)
Mar 11, 2010	14.39	14.39	14.19	14.31	421,494	-0.20(-1.39%)
Mar 10, 2010	14.50	14.61	14.39	14.51	632,081	+0.03(+0.19%)
Mar 09, 2010	14.40	14.59	14.38	14.49	1,884,008	+0.17(+1.22%)
Mar 08, 2010	14.17	14.37	14.17	14.31	985,575	+0.60(+4.38%)
Mar 05, 2010	13.32	13.73	13.30	13.71	2,119,969	+0.39(+2.94%)
Mar 04, 2010	13.37	13.38	13.24	13.32	1,046,027	-0.22(-1.60%)
Mar 03, 2010	13.63	13.64	13.52	13.54	373,607	+0.02(+0.15%)
Mar 02, 2010	13.45	13.59	13.36	13.52	813,510	+0.00(+0.00%)
Mar 01, 2010	13.28	13.56	13.28	13.52	429,650	+0.13(+0.94%)
Feb 26, 2010	13.28	13.40	13.26	13.39	611,784	+0.26(+1.97%)
Feb 25, 2010	13.12	13.17	13.02	13.13	925,430	-0.33(-2.44%)
Feb 24, 2010	13.51	13.52	13.38	13.46	997,503	-0.24(-1.73%)
Feb 23, 2010	14.05	14.13	13.68	13.70	853,488	-0.52(-3.68%)
Feb 22, 2010	14.26	14.26	14.10	14.22	564,195	+0.23(+1.65%)
Feb 19, 2010	14.11	14.19	13.96	13.99	1,378,281	-0.31(-2.20%)
Feb 18, 2010	14.16	14.31	14.13	14.30	724,270	+0.07(+0.49%)
Feb 17, 2010	14.28	14.28	14.18	14.24	3,613,499	+0.19(+1.34%)
Feb 16, 2010	14.14	14.14	13.87	14.05	1,800,910	-0.16(-1.13%)
Feb 12, 2010	14.16	14.21	14.21	14.21	883,204	+0.01(+0.05%)
Feb 11, 2010	14.12	14.24	13.90	14.20	448,728	+0.20(+1.45%)
Feb 10, 2010	13.99	14.00	13.79	14.00	594,999	-0.02(-0.15%)
Feb 09, 2010	13.91	14.04	13.84	14.02	1,137,261	+0.06(+0.45%)
Feb 08, 2010	14.21	14.21	13.87	13.96	1,383,741	+0.38(+2.83%)
Feb 05, 2010	13.96	13.96	13.37	13.57	1,064,729	-0.50(-3.57%)
Feb 04, 2010	14.49	14.54	14.04	14.07	2,080,928	-0.28(-1.95%)
Feb 03, 2010	14.59	14.70	14.30	14.35	1,190,138	-0.48(-3.25%)
Feb 02, 2010	14.87	14.89	14.80	14.84	2,168,889	+0.08(+0.54%)
Feb 01, 2010	14.88	14.88	14.67	14.76	1,649,091	+0.00(+0.02%)
Jan 29, 2010	15.16	15.21	14.67	14.75	1,616,238	-0.07(-0.47%)
Jan 28, 2010	15.11	15.11	14.75	14.82	1,585,655	-0.14(-0.93%)
Jan 27, 2010	14.96	15.11	14.87	14.96	2,255,815	+0.92(+6.56%)
Jan 26, 2010	14.17	14.24	13.99	14.04	1,083,145	-0.28(-1.95%)
Jan 25, 2010	14.37	14.37	14.24	14.32	1,349,750	-0.15(-1.06%)
Jan 22, 2010	14.65	14.70	14.47	14.47	1,345,056	-0.14(-0.96%)
Jan 21, 2010	14.93	14.99	14.61	14.61	1,631,460	-0.10(-0.71%)
Jan 20, 2010	14.65	14.93	14.61	14.72	1,458,350	+0.67(+4.77%)
Jan 19, 2010	14.05	14.20	13.98	14.05	907,639	+0.06(+0.40%)
Jan 15, 2010	13.91	13.99	13.99	13.99	1,569,600	+0.55(+4.10%)
Jan 14, 2010	13.40	13.53	13.39	13.44	1,471,261	-0.18(-1.33%)
Jan 13, 2010	13.75	13.83	13.56	13.62	1,258,735	+0.18(+1.35%)
Jan 12, 2010	13.48	13.61	13.38	13.44	1,036,594	-0.36(-2.63%)
Jan 11, 2010	13.93	13.93	13.73	13.80	393,030	+0.07(+0.51%)
Jan 08, 2010	13.61	13.94	13.61	13.73	1,601,725	+0.76(+5.87%)
Jan 07, 2010	12.94	13.01	12.88	12.97	951,117	+0.36(+2.88%)
Jan 06, 2010	12.82	12.82	12.59	12.61	718,340	+0.15(+1.18%)
Jan 05, 2010	12.34	12.55	12.32	12.46	731,120	+0.51(+4.26%)
Jan 04, 2010	11.95	12.04	11.90	11.95	346,654	+0.21(+1.78%)
Dec 31, 2009	11.70	11.74	11.74	11.74	401,782	+0.11(+0.96%)
Dec 30, 2009	11.67	11.76	11.62	11.63	493,242	-0.16(-1.36%)
Dec 29, 2009	11.82	11.84	11.71	11.79	708,478	-0.22(-1.86%)
Dec 28, 2009	12.10	12.15	11.99	12.02	609,446	-0.10(-0.81%)
Dec 24, 2009	12.09	12.15	12.06	12.11	173,280	+0.16(+1.34%)
Dec 23, 2009	12.02	12.04	11.95	11.95	473,346	-0.07(-0.58%)
Dec 22, 2009	11.92	12.02	11.85	12.02	407,613	+0.12(+1.00%)
Dec 21, 2009	11.99	12.04	11.90	11.90	267,927	-0.05(-0.41%)
Dec 18, 2009	12.00	12.04	11.91	11.95	764,347	+0.01(+0.06%)
Dec 17, 2009	12.08	12.11	11.90	11.95	989,294	-0.38(-3.06%)
Dec 16, 2009	12.40	12.42	12.27	12.32	1,151,748	+0.01(+0.06%)
Dec 15, 2009	12.34	12.41	12.32	12.32	691,979	+0.05(+0.40%)
Dec 14, 2009	12.27	12.30	12.25	12.27	780,617	+0.09(+0.74%)
Dec 11, 2009	12.28	12.32	12.11	12.18	2,063,418	-0.06(-0.51%)
Dec 10, 2009	12.24	12.27	12.03	12.24	1,324,621	+0.45(+3.85%)
Dec 09, 2009	11.70	11.81	11.67	11.78	663,060	+0.24(+2.12%)
Dec 08, 2009	11.60	11.60	11.48	11.54	643,540	-0.13(-1.08%)
Dec 07, 2009	11.71	11.78	11.65	11.67	375,880	-0.12(-1.01%)
Dec 04, 2009	11.91	11.94	11.73	11.78	964,960	+0.14(+1.20%)
Dec 03, 2009	11.64	11.84	11.64	11.64	735,427	-0.05(-0.42%)
Dec 02, 2009	11.70	11.83	11.64	11.69	660,280	-0.02(-0.18%)
Dec 01, 2009	11.81	11.88	11.64	11.71	869,298	+0.12(+1.02%)
Nov 30, 2009	11.70	11.70	11.53	11.60	681,423	-0.15(-1.25%)
Nov 27, 2009	11.67	11.82	11.62	11.74	577,517	-0.31(-2.61%)
Nov 25, 2009	11.84	12.08	11.84	12.06	512,857	+0.10(+0.88%)
Nov 24, 2009	11.88	12.08	11.87	11.95	842,838	-0.08(-0.70%)
Nov 23, 2009	12.04	12.19	11.95	12.04	1,113,443	+0.16(+1.35%)
Nov 20, 2009	11.81	11.88	11.79	11.88	829,543	+0.12(+1.01%)
Nov 19, 2009	11.73	11.81	11.67	11.76	755,333	-0.13(-1.06%)
Nov 18, 2009	11.93	11.96	11.85	11.88	420,315	-0.13(-1.10%)
Nov 17, 2009	11.83	12.06	11.75	12.02	491,819	-0.01(-0.12%)
Nov 16, 2009	11.91	12.12	11.88	12.03	667,035	+0.14(+1.17%)
Nov 13, 2009	11.85	11.93	11.81	11.89	783,485	+0.09(+0.77%)
Nov 12, 2009	11.85	11.93	11.78	11.80	420,938	-0.19(-1.57%)
Nov 11, 2009	11.97	12.04	11.92	11.99	358,393	+0.05(+0.41%)
Nov 10, 2009	11.91	11.97	11.87	11.94	411,220	-0.08(-0.70%)
Nov 09, 2009	11.89	12.04	11.87	12.02	822,737	+0.19(+1.59%)
Nov 06, 2009	11.84	11.92	11.74	11.83	1,220,585	-0.03(-0.24%)
Nov 05, 2009	11.70	11.90	11.70	11.86	1,571,926	+0.08(+0.71%)
Nov 04, 2009	11.90	11.93	11.76	11.78	989,538	+0.22(+1.87%)
Nov 03, 2009	11.39	11.60	11.39	11.56	461,265	+0.17(+1.53%)
Nov 02, 2009	11.33	11.51	11.21	11.39	537,820	+0.18(+1.62%)
Oct 30, 2009	11.49	11.52	11.04	11.21	1,073,800	-0.39(-3.37%)
Oct 29, 2009	11.36	11.62	11.36	11.60	563,554	+0.29(+2.53%)
Oct 28, 2009	11.34	11.59	11.26	11.31	727,218	-0.31(-2.70%)
Oct 27, 2009	11.67	11.73	11.51	11.62	508,098	+0.01(+0.12%)
Oct 26, 2009	11.74	11.86	11.60	11.61	735,753	-0.06(-0.54%)
Oct 23, 2009	11.72	11.74	11.63	11.67	689,645	-0.14(-1.18%)
Oct 22, 2009	11.56	11.84	11.56	11.81	1,123,828	+0.14(+1.20%)
Oct 21, 2009	11.60	11.86	11.60	11.67	833,530	-0.11(-0.95%)
Oct 20, 2009	11.90	11.92	11.78	11.78	964,882	-0.26(-2.14%)
Oct 19, 2009	11.74	12.11	11.74	12.04	536,067	+0.03(+0.29%)
Oct 16, 2009	12.01	12.07	11.85	12.01	581,539	-0.28(-2.27%)
Oct 15, 2009	12.25	12.33	12.11	12.29	519,775	+0.17(+1.38%)
Oct 14, 2009	11.92	12.15	11.89	12.12	819,771	+0.31(+2.60%)
Oct 13, 2009	11.82	11.85	11.72	11.81	496,817	-0.06(-0.47%)
Oct 12, 2009	11.93	11.95	11.70	11.87	263,556	-0.01(-0.06%)
Oct 09, 2009	11.95	11.99	11.83	11.88	244,198	-0.19(-1.56%)
Oct 08, 2009	12.12	12.13	12.04	12.06	628,921	-0.11(-0.92%)
Oct 07, 2009	12.19	12.20	12.05	12.18	448,436	-0.03(-0.29%)
Oct 06, 2009	12.25	12.27	12.11	12.21	580,625	+0.09(+0.75%)
Oct 05, 2009	11.97	12.12	11.84	12.12	644,591	+0.28(+2.36%)
Oct 02, 2009	11.77	11.88	11.52	11.84	549,892	-0.03(-0.24%)
Oct 01, 2009	12.11	12.11	11.82	11.87	657,846	-0.27(-2.19%)
Sep 30, 2009	11.98	12.20	11.88	12.13	899,552	+0.16(+1.34%)
Sep 29, 2009	11.90	12.00	11.89	11.97	602,783	+0.03(+0.23%)
Sep 28, 2009	11.74	11.95	11.72	11.95	682,109	+0.22(+1.85%)
Sep 25, 2009	11.64	11.77	11.58	11.73	492,806	+0.00(+0.00%)
Sep 24, 2009	11.88	11.92	11.73	11.73	847,857	-0.19(-1.58%)
Sep 23, 2009	11.84	12.01	11.78	11.92	771,328	+0.13(+1.13%)
Sep 22, 2009	11.84	11.84	11.74	11.78	298,991	+0.02(+0.18%)
Sep 21, 2009	11.69	11.82	11.69	11.76	312,130	+0.01(+0.06%)
Sep 18, 2009	11.83	11.89	11.73	11.76	670,045	-0.08(-0.65%)
Sep 17, 2009	11.80	11.94	11.78	11.83	308,955	+0.07(+0.59%)
Sep 16, 2009	11.79	11.87	11.69	11.76	445,175	+0.03(+0.24%)
Sep 15, 2009	11.62	11.74	11.58	11.74	467,638	+0.06(+0.48%)
Sep 14, 2009	11.37	11.73	11.37	11.68	329,391	+0.27(+2.39%)
Sep 11, 2009	11.34	11.45	11.30	11.41	813,536	+0.06(+0.55%)
Sep 10, 2009	11.20	11.34	11.16	11.34	261,459	+0.17(+1.56%)
Sep 09, 2009	11.15	11.23	11.10	11.17	351,481	+0.07(+0.63%)
Sep 08, 2009	11.16	11.21	11.09	11.10	368,073	-0.21(-1.85%)
Sep 04, 2009	11.24	11.31	11.17	11.31	324,300	+0.15(+1.38%)
Sep 03, 2009	11.14	11.23	11.09	11.16	630,850	+0.28(+2.57%)
Sep 02, 2009	10.83	10.93	10.80	10.88	365,949	+0.10(+0.91%)
Sep 01, 2009	10.96	11.05	10.74	10.78	1,552,463	-0.09(-0.83%)
Aug 31, 2009	10.89	10.93	10.78	10.87	451,856	-0.06(-0.51%)
Aug 28, 2009	11.24	11.24	10.85	10.93	410,932	-0.16(-1.45%)
Aug 27, 2009	10.98	11.11	10.95	11.09	832,561	+0.15(+1.40%)
Aug 26, 2009	10.82	11.00	10.78	10.93	334,106	+0.12(+1.10%)
Aug 25, 2009	10.95	10.95	10.76	10.81	289,145	+0.04(+0.39%)
Aug 24, 2009	10.63	10.80	10.60	10.77	511,353	+0.28(+2.66%)
Aug 21, 2009	10.35	10.58	10.35	10.49	656,052	-0.31(-2.91%)
Aug 20, 2009	10.55	10.81	10.55	10.81	354,719	+0.30(+2.86%)
Aug 19, 2009	10.58	10.58	10.36	10.51	681,466	-0.22(-2.02%)
Aug 18, 2009	10.66	10.86	10.58	10.72	410,860	+0.17(+1.65%)
Aug 17, 2009	10.60	10.62	10.37	10.55	619,081	-0.48(-4.37%)
Aug 14, 2009	11.12	11.16	10.92	11.03	492,955	-0.16(-1.44%)
Aug 13, 2009	11.19	11.24	11.08	11.19	342,425	-0.02(-0.19%)
Aug 12, 2009	11.16	11.32	11.07	11.21	549,603	+0.00(+0.00%)
Aug 11, 2009	11.43	11.47	11.13	11.21	742,030	-0.25(-2.19%)
Aug 10, 2009	11.44	11.56	11.42	11.46	364,113	-0.01(-0.06%)
Aug 07, 2009	11.46	11.55	11.39	11.47	442,971	+0.14(+1.23%)
Aug 06, 2009	11.25	11.43	11.21	11.33	670,877	+0.24(+2.14%)
Aug 05, 2009	11.30	11.30	10.99	11.09	327,577	-0.10(-0.87%)
Aug 04, 2009	11.18	11.23	11.09	11.19	377,311	-0.01(-0.12%)
Aug 03, 2009	11.25	11.31	11.09	11.21	420,726	-0.01(-0.06%)
Jul 31, 2009	11.10	11.30	11.10	11.21	486,671	-0.08(-0.74%)
Jul 30, 2009	11.41	11.55	11.21	11.30	414,906	+0.19(+1.70%)
Jul 29, 2009	11.15	11.23	11.05	11.11	539,177	+0.06(+0.50%)
Jul 28, 2009	10.96	11.19	10.95	11.05	760,250	+0.08(+0.70%)
Jul 27, 2009	10.95	11.00	10.79	10.97	216,067	-0.03(-0.25%)
Jul 24, 2009	10.83	11.06	10.83	11.00	772	-0.10(-0.88%)
Jul 23, 2009	10.84	11.16	10.67	11.10	1,049,474	+0.54(+5.09%)
Jul 22, 2009	10.41	10.60	10.40	10.56	497,558	+0.10(+0.93%)
Jul 21, 2009	10.47	10.50	10.38	10.47	748,694	-0.11(-1.06%)
Jul 20, 2009	10.44	10.59	10.44	10.58	751,674	+0.13(+1.27%)
Jul 17, 2009	10.31	10.45	10.31	10.44	265,176	+0.17(+1.63%)
Jul 16, 2009	10.19	10.30	10.15	10.28	490,702	+0.02(+0.20%)
Jul 15, 2009	10.47	10.78	10.12	10.26	674,057	+0.26(+2.58%)
Jul 14, 2009	10.06	10.12	9.983	9.997	540,485	-0.13(-1.24%)
Jul 13, 2009	10.04	10.12	10.03	10.12	646,813	-0.03(-0.28%)
Jul 10, 2009	10.20	10.30	10.07	10.15	639,985	-0.13(-1.29%)
Jul 09, 2009	10.25	10.37	10.19	10.28	632,578	+0.29(+2.94%)
Jul 08, 2009	10.08	10.16	9.921	9.990	891,731	+0.09(+0.92%)
Jul 07, 2009	9.942	9.962	9.865	9.900	778,057	-0.09(-0.91%)
Jul 06, 2009	9.983	10.10	9.907	9.990	506,395	-0.03(-0.28%)
Jul 02, 2009	10.28	10.33	9.990	10.02	793,112	-0.57(-5.34%)
Jul 01, 2009	10.40	10.64	10.23	10.58	1,122,788	+0.56(+5.57%)
Jun 30, 2009	10.19	10.19	9.921	10.03	482,006	+0.01(+0.14%)
Jun 29, 2009	9.955	10.05	9.851	10.01	400,995	+0.01(+0.07%)
Jun 26, 2009	9.795	10.04	9.795	10.00	442,422	-0.05(-0.49%)
Jun 25, 2009	9.858	10.05	9.840	10.05	433,519	+0.08(+0.84%)
Jun 24, 2009	10.09	10.10	9.900	9.969	622,924	-0.20(-1.92%)
Jun 23, 2009	10.14	10.23	10.07	10.16	582,837	-0.13(-1.29%)
Jun 22, 2009	10.19	10.36	10.19	10.30	866,055	+0.10(+1.03%)
Jun 19, 2009	10.19	10.33	10.16	10.19	521,803	-0.01(-0.14%)
Jun 18, 2009	10.28	10.35	10.16	10.21	638,220	-0.08(-0.75%)
Jun 17, 2009	10.33	10.56	10.25	10.28	843,553	-0.07(-0.67%)
Jun 16, 2009	10.36	10.56	10.30	10.35	1,026,644	+0.17(+1.64%)
Jun 15, 2009	10.28	10.49	10.13	10.19	665,180	-0.10(-0.95%)
Jun 12, 2009	10.29	10.31	10.20	10.28	660,820	+0.17(+1.66%)
Jun 11, 2009	10.21	10.29	10.07	10.12	619,516	-0.15(-1.50%)
Jun 10, 2009	10.23	10.33	10.08	10.27	899,738	+0.43(+4.40%)
Jun 09, 2009	9.760	9.858	9.725	9.837	792,433	+0.26(+2.70%)
Jun 08, 2009	9.599	9.641	9.516	9.578	1,031,340	-0.10(-1.01%)
Jun 05, 2009	9.704	9.718	9.509	9.676	537,318	+0.01(+0.07%)
Jun 04, 2009	9.634	9.760	9.606	9.669	527,610	-0.10(-1.07%)
Jun 03, 2009	9.921	9.948	9.676	9.774	1,223,782	-0.15(-1.48%)
Jun 02, 2009	10.14	10.14	9.830	9.921	1,021,904	-0.28(-2.74%)
Jun 01, 2009	10.09	10.23	9.955	10.20	1,202,717	+0.75(+7.90%)
May 29, 2009	9.627	9.634	9.369	9.453	1,430,460	-0.39(-3.97%)
May 28, 2009	9.620	9.900	9.599	9.844	1,056,847	+0.67(+7.31%)
May 27, 2009	9.278	9.390	9.167	9.174	3,060,936	-0.57(-5.87%)
May 26, 2009	9.544	9.795	9.474	9.746	813,681	-0.20(-2.04%)
May 22, 2009	9.990	10.04	9.907	9.948	387,804	-0.04(-0.42%)
May 21, 2009	9.844	10.08	9.844	9.990	1,043,983	-0.15(-1.51%)
May 20, 2009	10.21	10.26	10.08	10.14	723,978	-0.06(-0.62%)
May 19, 2009	10.29	10.33	10.11	10.21	1,000,013	-0.12(-1.15%)
May 18, 2009	10.21	10.36	10.06	10.33	855,510	+0.27(+2.64%)
May 15, 2009	10.14	10.26	9.990	10.06	652,220	-0.16(-1.57%)
May 14, 2009	10.24	10.26	10.04	10.22	1,507,032	-0.18(-1.74%)
May 13, 2009	10.58	10.65	10.28	10.40	1,982,071	-0.13(-1.26%)
May 12, 2009	10.53	10.67	10.48	10.53	1,976,528	+0.43(+4.28%)
May 11, 2009	10.15	10.20	9.983	10.10	827,365	-0.31(-2.95%)
May 08, 2009	10.29	10.44	10.21	10.41	592,739	+0.61(+6.27%)
May 07, 2009	10.21	10.21	9.781	9.795	1,224,931	-0.37(-3.64%)
May 06, 2009	10.16	10.23	10.01	10.16	797,419	-0.19(-1.82%)
May 05, 2009	10.37	10.43	10.21	10.35	787,914	+0.03(+0.27%)
May 04, 2009	10.27	10.35	10.26	10.33	910,577	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.