Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.00	12.17	11.94	11.95	694,370	-0.01(-0.10%)
Apr 29, 2010	12.01	12.06	11.92	11.96	544,316	+0.01(+0.10%)
Apr 28, 2010	11.87	12.01	11.79	11.95	427,564	+0.14(+1.22%)
Apr 27, 2010	11.95	12.08	11.78	11.80	785,449	-0.15(-1.26%)
Apr 26, 2010	12.09	12.15	11.95	11.95	524,281	-0.16(-1.29%)
Apr 23, 2010	12.00	12.11	11.87	12.11	391,752	+0.12(+1.00%)
Apr 22, 2010	11.91	12.01	11.86	11.99	614,230	+0.02(+0.20%)
Apr 21, 2010	11.92	12.01	11.91	11.97	649,631	+0.07(+0.56%)
Apr 20, 2010	11.80	11.90	11.75	11.90	594,562	+0.17(+1.43%)
Apr 19, 2010	11.65	11.74	11.62	11.73	422,849	+0.02(+0.20%)
Apr 16, 2010	11.85	11.85	11.64	11.71	800,720	-0.14(-1.17%)
Apr 15, 2010	11.79	11.88	11.71	11.85	427,772	+0.06(+0.51%)
Apr 14, 2010	11.72	11.79	11.65	11.79	1,261,488	+0.10(+0.87%)
Apr 13, 2010	11.74	11.77	11.62	11.68	574,426	-0.04(-0.36%)
Apr 12, 2010	11.76	11.85	11.70	11.73	1,293,600	-0.07(-0.56%)
Apr 09, 2010	11.82	11.82	11.69	11.79	804,064	+0.01(+0.05%)
Apr 08, 2010	11.83	11.84	11.69	11.79	763,900	-0.10(-0.81%)
Apr 07, 2010	12.00	12.00	11.83	11.88	460,368	-0.06(-0.50%)
Apr 06, 2010	11.85	11.97	11.80	11.94	380,940	+0.08(+0.71%)
Apr 05, 2010	12.03	12.10	11.80	11.86	620,206	+0.05(+0.41%)
Apr 01, 2010	11.73	11.81	11.81	11.81	1,277,993	+0.20(+1.76%)
Mar 31, 2010	11.61	11.79	11.53	11.61	1,324,491	+0.01(+0.05%)
Mar 30, 2010	11.58	11.64	11.52	11.60	2,320,894	+0.05(+0.42%)
Mar 29, 2010	11.53	11.58	11.39	11.55	1,174,599	+0.08(+0.68%)
Mar 26, 2010	11.46	11.55	11.38	11.47	1,483,028	+0.07(+0.58%)
Mar 25, 2010	11.42	11.50	11.37	11.41	1,258,909	+0.01(+0.05%)
Mar 24, 2010	11.47	11.53	11.33	11.40	1,303,945	-0.11(-0.94%)
Mar 23, 2010	11.53	11.53	11.39	11.51	847,596	+0.03(+0.24%)
Mar 22, 2010	11.49	11.53	11.43	11.48	592,145	-0.04(-0.31%)
Mar 19, 2010	11.64	11.71	11.46	11.52	836,768	-0.09(-0.77%)
Mar 18, 2010	11.67	11.70	11.60	11.61	712,072	-0.07(-0.56%)
Mar 17, 2010	11.52	11.74	11.46	11.67	1,238,462	+0.18(+1.60%)
Mar 16, 2010	11.37	11.49	11.32	11.49	605,043	+0.11(+0.99%)
Mar 15, 2010	11.31	11.38	11.30	11.38	850,693	-0.02(-0.16%)
Mar 12, 2010	11.39	11.46	11.29	11.39	678,853	+0.01(+0.05%)
Mar 11, 2010	11.39	11.48	11.35	11.39	879,491	-0.01(-0.10%)
Mar 10, 2010	11.29	11.41	11.27	11.40	839,031	+0.12(+1.11%)
Mar 09, 2010	11.23	11.30	11.22	11.27	888,589	+0.01(+0.05%)
Mar 08, 2010	11.27	11.37	11.25	11.27	639,810	-0.04(-0.37%)
Mar 05, 2010	11.19	11.36	11.19	11.31	1,781,919	+0.14(+1.27%)
Mar 04, 2010	11.10	11.20	11.09	11.17	1,784,020	+0.07(+0.64%)
Mar 03, 2010	11.08	11.27	11.07	11.10	1,592,231	+0.14(+1.30%)
Mar 02, 2010	10.84	11.07	10.80	10.95	1,872,374	+0.15(+1.43%)
Mar 01, 2010	10.68	10.84	10.68	10.80	1,357,510	+0.13(+1.22%)
Feb 26, 2010	10.98	10.98	10.66	10.67	2,069,584	-0.31(-2.81%)
Feb 25, 2010	10.69	11.20	10.36	10.98	2,429,477	-0.15(-1.33%)
Feb 24, 2010	11.25	11.26	11.10	11.13	2,386,032	-0.07(-0.64%)
Feb 23, 2010	11.33	11.39	11.20	11.20	901,974	-0.16(-1.41%)
Feb 22, 2010	11.44	11.48	11.33	11.36	1,335,402	-0.08(-0.73%)
Feb 19, 2010	11.35	11.54	11.32	11.44	1,160,583	+0.11(+0.99%)
Feb 18, 2010	11.30	11.39	11.22	11.33	1,014,900	-0.01(-0.10%)
Feb 17, 2010	11.54	11.55	11.31	11.34	1,242,903	-0.13(-1.14%)
Feb 16, 2010	11.10	11.47	11.10	11.47	578,175	+0.21(+1.90%)
Feb 12, 2010	11.19	11.26	11.26	11.26	886,859	+0.02(+0.16%)
Feb 11, 2010	11.11	11.25	11.00	11.24	668,150	+0.13(+1.17%)
Feb 10, 2010	11.11	11.16	11.00	11.11	1,019,281	-0.03(-0.27%)
Feb 09, 2010	11.11	11.23	11.00	11.14	861,514	+0.09(+0.86%)
Feb 08, 2010	11.29	11.33	11.03	11.04	968,217	-0.26(-2.26%)
Feb 05, 2010	11.32	11.34	11.17	11.30	772,070	-0.04(-0.37%)
Feb 04, 2010	11.54	11.56	11.30	11.34	1,002,115	-0.23(-2.00%)
Feb 03, 2010	11.71	11.75	11.52	11.57	797,841	-0.14(-1.21%)
Feb 02, 2010	11.59	11.72	11.49	11.71	823,266	+0.11(+0.92%)
Feb 01, 2010	11.60	11.64	11.49	11.61	811,698	+0.04(+0.36%)
Jan 29, 2010	11.67	11.78	11.56	11.57	893,451	-0.11(-0.97%)
Jan 28, 2010	11.80	11.85	11.63	11.68	933,444	-0.10(-0.86%)
Jan 27, 2010	11.79	11.84	11.64	11.78	673,340	-0.02(-0.20%)
Jan 26, 2010	11.85	11.87	11.75	11.80	555,356	-0.05(-0.40%)
Jan 25, 2010	11.80	11.87	11.62	11.85	1,067,256	+0.10(+0.86%)
Jan 22, 2010	11.99	12.03	11.70	11.75	785,098	-0.24(-2.03%)
Jan 21, 2010	12.13	12.25	11.97	11.99	1,891,804	-0.08(-0.64%)
Jan 20, 2010	12.12	12.15	11.89	12.07	1,648,565	-0.09(-0.73%)
Jan 19, 2010	12.13	12.24	12.11	12.16	1,377,747	+0.08(+0.64%)
Jan 15, 2010	12.16	12.08	12.08	12.08	1,948,561	+0.06(+0.49%)
Jan 14, 2010	12.09	12.13	11.99	12.02	987,415	-0.07(-0.54%)
Jan 13, 2010	11.91	12.11	11.89	12.09	606,903	+0.18(+1.49%)
Jan 12, 2010	11.84	11.94	11.80	11.91	1,621,998	+0.01(+0.10%)
Jan 11, 2010	11.96	11.96	11.80	11.90	1,084,677	+0.04(+0.30%)
Jan 08, 2010	11.96	11.96	11.74	11.86	939,841	-0.04(-0.30%)
Jan 07, 2010	11.97	12.00	11.87	11.90	1,073,406	-0.05(-0.45%)
Jan 06, 2010	11.87	12.00	11.83	11.95	1,067,009	+0.10(+0.85%)
Jan 05, 2010	12.08	12.08	11.77	11.85	833,300	-0.23(-1.91%)
Jan 04, 2010	12.18	12.23	12.03	12.08	663,950	-0.02(-0.20%)
Dec 31, 2009	12.27	12.11	12.11	12.11	933,225	-0.14(-1.16%)
Dec 30, 2009	12.26	12.28	12.18	12.25	697,209	-0.01(-0.10%)
Dec 29, 2009	12.32	12.34	12.17	12.26	706,058	-0.02(-0.14%)
Dec 28, 2009	12.28	12.36	12.25	12.28	615,058	-0.01(-0.10%)
Dec 24, 2009	12.27	12.38	12.24	12.29	515,007	+0.00(+0.00%)
Dec 23, 2009	12.39	12.39	12.15	12.29	993,798	-0.12(-0.96%)
Dec 22, 2009	12.57	12.57	12.40	12.41	974,149	-0.12(-0.95%)
Dec 21, 2009	12.44	12.57	12.38	12.53	966,784	+0.17(+1.39%)
Dec 18, 2009	12.31	12.40	12.20	12.35	1,586,183	+0.13(+1.07%)
Dec 17, 2009	12.37	12.40	12.16	12.22	959,676	-0.20(-1.62%)
Dec 16, 2009	12.48	12.66	12.39	12.43	1,071,746	-0.04(-0.29%)
Dec 15, 2009	12.50	12.58	12.41	12.46	1,127,404	-0.05(-0.43%)
Dec 14, 2009	12.56	12.61	12.47	12.51	1,560,894	-0.07(-0.52%)
Dec 11, 2009	12.48	12.61	12.35	12.58	556,145	+0.21(+1.68%)
Dec 10, 2009	12.31	12.44	12.24	12.37	670,887	+0.13(+1.07%)
Dec 09, 2009	12.17	12.29	12.17	12.24	639,987	+0.04(+0.34%)
Dec 08, 2009	12.07	12.27	11.91	12.20	1,175,741	+0.14(+1.13%)
Dec 07, 2009	12.13	12.25	11.95	12.06	942,932	-0.08(-0.68%)
Dec 04, 2009	12.28	12.28	12.01	12.15	743,068	+0.05(+0.44%)
Dec 03, 2009	12.02	12.22	11.95	12.09	733,043	+0.11(+0.89%)
Dec 02, 2009	11.81	12.03	11.76	11.99	859,230	+0.18(+1.51%)
Dec 01, 2009	11.71	11.82	11.65	11.81	652,465	+0.18(+1.53%)
Nov 30, 2009	11.50	11.64	11.42	11.63	1,083,472	+0.15(+1.29%)
Nov 27, 2009	11.54	11.60	11.45	11.48	381,570	-0.17(-1.48%)
Nov 25, 2009	11.59	11.66	11.55	11.65	737,254	+0.11(+0.92%)
Nov 24, 2009	11.54	11.57	11.40	11.55	1,237,925	-0.02(-0.15%)
Nov 23, 2009	11.62	11.77	11.52	11.57	894,377	+0.07(+0.57%)
Nov 20, 2009	11.44	11.55	11.44	11.50	481,517	+0.01(+0.05%)
Nov 19, 2009	11.48	11.53	11.35	11.49	707,412	-0.04(-0.31%)
Nov 18, 2009	11.62	11.64	11.47	11.53	747,946	-0.05(-0.46%)
Nov 17, 2009	11.52	11.63	11.49	11.58	857,942	+0.00(+0.00%)
Nov 16, 2009	11.51	11.66	11.51	11.58	1,431,463	+0.17(+1.51%)
Nov 13, 2009	11.32	11.48	11.25	11.41	960,740	+0.12(+1.10%)
Nov 12, 2009	11.42	11.55	11.26	11.29	789,097	-0.14(-1.19%)
Nov 11, 2009	11.52	11.57	11.38	11.42	727,561	-0.05(-0.41%)
Nov 10, 2009	11.45	11.60	11.38	11.47	1,088,490	-0.03(-0.26%)
Nov 09, 2009	11.33	11.50	11.31	11.50	946,997	+0.23(+2.00%)
Nov 06, 2009	11.27	11.35	11.19	11.27	685,058	+0.02(+0.21%)
Nov 05, 2009	11.15	11.33	11.09	11.25	986,226	+0.19(+1.72%)
Nov 04, 2009	11.04	11.20	10.97	11.06	1,077,674	+0.08(+0.70%)
Nov 03, 2009	10.98	11.08	10.90	10.98	1,085,698	-0.04(-0.32%)
Nov 02, 2009	11.07	11.11	10.82	11.02	2,355,016	-0.01(-0.05%)
Oct 30, 2009	11.23	11.38	10.98	11.03	2,087,285	-0.24(-2.16%)
Oct 29, 2009	11.57	11.59	11.13	11.27	5,664,305	-0.48(-4.09%)
Oct 28, 2009	11.85	11.93	11.72	11.75	1,221,461	-0.07(-0.55%)
Oct 27, 2009	11.78	11.90	11.67	11.81	1,137,562	+0.09(+0.81%)
Oct 26, 2009	11.87	11.97	11.66	11.72	957,423	-0.11(-0.90%)
Oct 23, 2009	11.86	11.87	11.77	11.83	929,676	-0.17(-1.39%)
Oct 22, 2009	11.87	12.02	11.80	11.99	1,146,307	+0.09(+0.75%)
Oct 21, 2009	11.86	12.08	11.84	11.90	1,499,277	+0.02(+0.15%)
Oct 20, 2009	11.88	11.91	11.85	11.89	695,818	-0.19(-1.57%)
Oct 19, 2009	12.08	12.11	11.90	12.08	602,712	+0.09(+0.74%)
Oct 16, 2009	11.91	12.15	11.86	11.99	1,142,674	+0.03(+0.25%)
Oct 15, 2009	11.90	12.02	11.89	11.96	620,896	+0.02(+0.15%)
Oct 14, 2009	12.05	12.11	11.86	11.94	818,077	-0.01(-0.10%)
Oct 13, 2009	11.97	11.99	11.80	11.95	1,030,719	-0.01(-0.05%)
Oct 12, 2009	12.03	12.05	11.89	11.96	1,019,982	+0.01(+0.05%)
Oct 09, 2009	11.90	12.00	11.86	11.95	642,371	+0.07(+0.55%)
Oct 08, 2009	11.83	11.91	11.81	11.89	967,143	+0.10(+0.86%)
Oct 07, 2009	11.83	11.83	11.70	11.79	893,686	-0.06(-0.50%)
Oct 06, 2009	11.75	11.85	11.65	11.84	724,683	+0.13(+1.11%)
Oct 05, 2009	11.45	11.74	11.39	11.71	1,859,368	+0.28(+2.44%)
Oct 02, 2009	11.44	11.54	11.35	11.44	718,420	-0.11(-0.98%)
Oct 01, 2009	11.68	11.71	11.42	11.55	1,256,381	-0.15(-1.27%)
Sep 30, 2009	11.76	11.83	11.68	11.70	1,377,257	-0.09(-0.74%)
Sep 29, 2009	11.71	11.83	11.54	11.78	1,920,708	-0.13(-1.11%)
Sep 28, 2009	11.93	12.06	11.86	11.92	742,594	+0.05(+0.40%)
Sep 25, 2009	11.94	12.08	11.85	11.87	732,298	-0.11(-0.94%)
Sep 24, 2009	12.00	12.15	11.97	11.98	1,163,981	-0.02(-0.15%)
Sep 23, 2009	12.19	12.19	11.98	12.00	1,079,388	-0.26(-2.13%)
Sep 22, 2009	12.32	12.34	12.18	12.26	1,064,290	+0.01(+0.05%)
Sep 21, 2009	12.27	12.30	12.05	12.25	1,082,919	-0.08(-0.67%)
Sep 18, 2009	12.37	12.43	12.31	12.34	1,167,425	-0.01(-0.05%)
Sep 17, 2009	12.28	12.38	12.24	12.34	886,670	+0.22(+1.80%)
Sep 16, 2009	12.06	12.29	12.04	12.12	588,464	+0.07(+0.55%)
Sep 15, 2009	11.93	12.14	11.90	12.06	915,533	+0.08(+0.64%)
Sep 14, 2009	11.85	11.99	11.71	11.98	511,127	+0.08(+0.70%)
Sep 11, 2009	11.87	11.92	11.78	11.90	530,775	+0.07(+0.55%)
Sep 10, 2009	11.73	11.86	11.67	11.83	1,005,535	+0.06(+0.50%)
Sep 09, 2009	11.62	11.80	11.60	11.77	688,590	+0.11(+0.97%)
Sep 08, 2009	11.81	11.81	11.59	11.66	600,725	+0.01(+0.05%)
Sep 04, 2009	11.64	11.71	11.52	11.65	626,579	+0.07(+0.61%)
Sep 03, 2009	11.60	11.69	11.54	11.58	1,477,669	+0.02(+0.15%)
Sep 02, 2009	11.57	11.68	11.49	11.57	835,905	+0.00(+0.00%)
Sep 01, 2009	11.55	11.70	11.49	11.57	1,462,813	-0.01(-0.09%)
Aug 31, 2009	11.58	11.70	11.55	11.58	1,053,545	-0.07(-0.57%)
Aug 28, 2009	11.78	11.78	11.60	11.64	581,784	-0.08(-0.71%)
Aug 27, 2009	11.76	11.77	11.62	11.73	562,520	-0.01(-0.05%)
Aug 26, 2009	11.65	11.77	11.57	11.73	930,128	+0.05(+0.41%)
Aug 25, 2009	11.77	11.84	11.61	11.68	877,857	-0.07(-0.60%)
Aug 24, 2009	11.77	11.80	11.65	11.76	383,612	+0.05(+0.40%)
Aug 21, 2009	11.67	11.77	11.65	11.71	898,678	+0.09(+0.82%)
Aug 20, 2009	11.45	11.61	11.44	11.61	605,896	+0.17(+1.50%)
Aug 19, 2009	11.16	11.52	11.16	11.44	778,375	+0.14(+1.26%)
Aug 18, 2009	11.51	11.76	11.25	11.30	2,056,999	+0.05(+0.42%)
Aug 17, 2009	11.20	11.37	11.09	11.25	1,009,849	-0.08(-0.68%)
Aug 14, 2009	11.33	11.34	11.13	11.33	860,680	+0.00(+0.00%)
Aug 13, 2009	11.32	11.38	11.09	11.33	602,224	+0.14(+1.27%)
Aug 12, 2009	10.97	11.28	10.94	11.19	1,134,901	+0.22(+2.00%)
Aug 11, 2009	10.91	11.05	10.78	10.97	898,955	+0.04(+0.38%)
Aug 10, 2009	10.94	10.98	10.80	10.93	1,337,839	-0.09(-0.81%)
Aug 07, 2009	11.14	11.18	11.00	11.01	1,479,490	+0.01(+0.11%)
Aug 06, 2009	10.97	11.01	10.81	11.00	1,379,498	+0.03(+0.27%)
Aug 05, 2009	11.07	11.11	10.84	10.97	1,125,129	-0.06(-0.54%)
Aug 04, 2009	11.04	11.12	10.90	11.03	1,003,491	-0.02(-0.19%)
Aug 03, 2009	11.27	11.50	10.98	11.05	1,161,741	-0.23(-2.08%)
Jul 31, 2009	11.42	11.51	11.29	11.29	1,139,592	-0.14(-1.19%)
Jul 30, 2009	11.18	11.56	11.09	11.42	1,338,957	+0.33(+3.00%)
Jul 29, 2009	10.96	11.15	10.95	11.09	1,000,615	+0.05(+0.48%)
Jul 28, 2009	11.14	11.14	10.91	11.04	1,307,363	-0.20(-1.79%)
Jul 27, 2009	11.13	11.24	11.01	11.24	731,716	+0.14(+1.28%)
Jul 24, 2009	10.97	11.16	10.95	11.10	1,302,189	+0.08(+0.70%)
Jul 23, 2009	10.97	11.07	10.91	11.02	2,182,137	+0.01(+0.11%)
Jul 22, 2009	10.95	11.22	10.49	11.01	7,173,134	-0.77(-6.55%)
Jul 21, 2009	11.80	11.83	11.71	11.78	988,443	+0.07(+0.56%)
Jul 20, 2009	11.80	11.80	11.51	11.71	680,952	+0.00(+0.00%)
Jul 17, 2009	11.91	11.98	11.70	11.71	633,566	-0.20(-1.64%)
Jul 16, 2009	11.78	11.97	11.68	11.91	755,137	+0.02(+0.15%)
Jul 15, 2009	11.55	11.91	11.52	11.89	1,469,843	+0.39(+3.40%)
Jul 14, 2009	11.52	11.52	11.36	11.50	314,998	+0.01(+0.05%)
Jul 13, 2009	11.32	11.52	11.21	11.49	539,043	+0.18(+1.63%)
Jul 10, 2009	11.17	11.34	11.11	11.31	769,455	+0.11(+1.01%)
Jul 09, 2009	11.28	11.29	11.11	11.20	767,861	-0.02(-0.21%)
Jul 08, 2009	11.27	11.39	11.15	11.22	695,798	-0.01(-0.05%)
Jul 07, 2009	11.47	11.53	11.21	11.23	619,049	-0.27(-2.37%)
Jul 06, 2009	11.38	11.51	11.27	11.50	736,366	+0.07(+0.62%)
Jul 02, 2009	11.64	11.64	11.41	11.43	591,371	-0.34(-2.92%)
Jul 01, 2009	11.64	11.83	11.64	11.77	924,577	+0.22(+1.90%)
Jun 30, 2009	11.68	11.68	11.49	11.55	1,432,937	-0.09(-0.81%)
Jun 29, 2009	11.65	11.69	11.42	11.65	472,905	+0.02(+0.15%)
Jun 26, 2009	11.49	11.70	11.36	11.63	2,215,120	+0.11(+0.93%)
Jun 25, 2009	11.42	11.58	11.39	11.52	1,102,917	+0.18(+1.62%)
Jun 24, 2009	11.32	11.51	11.30	11.34	1,308,249	+0.07(+0.63%)
Jun 23, 2009	11.55	11.61	11.16	11.27	1,739,920	-0.36(-3.11%)
Jun 22, 2009	11.70	11.77	11.51	11.63	1,713,437	-0.15(-1.26%)
Jun 19, 2009	11.96	12.02	11.67	11.78	1,690,067	-0.05(-0.45%)
Jun 18, 2009	11.54	11.89	11.54	11.83	1,328,422	+0.27(+2.31%)
Jun 17, 2009	11.45	11.60	11.38	11.57	1,746,441	+0.14(+1.19%)
Jun 16, 2009	11.35	11.65	11.29	11.43	1,837,785	+0.08(+0.68%)
Jun 15, 2009	11.35	11.38	11.11	11.35	1,766,713	-0.02(-0.21%)
Jun 12, 2009	11.05	11.42	11.04	11.38	1,253,159	+0.28(+2.57%)
Jun 11, 2009	10.93	11.21	10.75	11.09	1,978,480	-0.11(-1.01%)
Jun 10, 2009	11.10	11.25	10.98	11.20	1,252,146	+0.17(+1.56%)
Jun 09, 2009	11.10	11.17	10.94	11.03	649,004	-0.05(-0.48%)
Jun 08, 2009	11.07	11.21	10.98	11.09	585,674	-0.05(-0.43%)
Jun 05, 2009	11.22	11.22	10.90	11.13	727,700	-0.02(-0.21%)
Jun 04, 2009	11.25	11.25	11.05	11.16	423,364	+0.01(+0.05%)
Jun 03, 2009	11.11	11.22	10.88	11.15	1,071,582	-0.02(-0.16%)
Jun 02, 2009	11.14	11.33	11.04	11.17	2,261,499	+0.02(+0.16%)
Jun 01, 2009	11.32	11.32	10.82	11.15	2,067,447	+0.48(+4.50%)
May 29, 2009	10.56	10.67	10.40	10.67	893,586	+0.17(+1.58%)
May 28, 2009	10.41	10.57	10.34	10.50	790,903	+0.14(+1.32%)
May 27, 2009	10.57	10.58	10.34	10.37	902,961	-0.22(-2.07%)
May 26, 2009	10.24	10.63	10.20	10.59	996,791	+0.30(+2.94%)
May 22, 2009	10.26	10.39	10.19	10.28	711,834	+0.05(+0.46%)
May 21, 2009	10.15	10.26	10.01	10.24	1,282,194	+0.00(+0.00%)
May 20, 2009	10.44	10.51	10.22	10.24	1,290,948	-0.14(-1.37%)
May 19, 2009	10.41	10.49	10.33	10.38	1,333,202	-0.01(-0.06%)
May 18, 2009	10.28	10.42	10.10	10.39	1,407,164	+0.20(+1.92%)
May 15, 2009	10.46	10.46	10.12	10.19	1,061,793	-0.27(-2.61%)
May 14, 2009	10.45	10.57	10.21	10.46	1,379,811	+0.05(+0.46%)
May 13, 2009	10.53	10.56	10.31	10.41	1,895,395	-0.26(-2.39%)
May 12, 2009	10.87	10.89	10.53	10.67	1,168,017	-0.16(-1.48%)
May 11, 2009	10.90	11.11	10.75	10.83	724,796	-0.19(-1.72%)
May 08, 2009	11.15	11.26	10.92	11.02	863,276	+0.01(+0.05%)
May 07, 2009	10.81	11.19	10.78	11.01	1,416,754	+0.18(+1.64%)
May 06, 2009	11.04	11.10	10.76	10.84	1,248,515	-0.07(-0.65%)
May 05, 2009	11.01	11.04	10.73	10.91	1,212,384	-0.22(-1.97%)
May 04, 2009	10.98	11.13	10.95	11.13	1,412,541	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.