Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
30.00
30.00
28.59
28.63
828,896
-1.25(-4.18%)
Apr 29, 2010
29.29
30.21
29.10
29.88
701,131
+0.85(+2.93%)
Apr 28, 2010
28.19
29.09
28.00
29.03
883,318
+1.02(+3.64%)
Apr 27, 2010
28.82
29.23
27.96
28.01
1,123,403
-0.98(-3.38%)
Apr 26, 2010
30.50
30.71
28.85
28.99
1,032,414
-1.54(-5.04%)
Apr 23, 2010
30.97
31.00
30.34
30.53
945,905
-0.42(-1.36%)
Apr 22, 2010
30.87
31.19
30.23
30.95
694,416
-0.30(-0.96%)
Apr 21, 2010
31.62
32.16
30.91
31.25
824,226
-0.45(-1.42%)
Apr 20, 2010
31.26
32.00
31.14
31.70
1,054,358
+0.61(+1.96%)
Apr 19, 2010
29.48
31.48
29.48
31.09
1,516,147
+1.68(+5.71%)
Apr 16, 2010
29.00
29.53
28.67
29.41
1,309,238
+0.40(+1.38%)
Apr 15, 2010
28.29
29.14
28.04
29.01
1,647,074
+0.75(+2.65%)
Apr 14, 2010
28.06
28.32
27.53
28.26
1,267,773
+0.25(+0.89%)
Apr 13, 2010
28.55
28.60
27.97
28.01
794,884
-0.63(-2.20%)
Apr 12, 2010
29.01
29.14
28.32
28.64
951,564
-0.44(-1.51%)
Apr 09, 2010
29.74
29.74
28.91
29.08
732,283
-0.59(-1.99%)
Apr 08, 2010
30.25
30.25
29.50
29.67
371,761
-0.74(-2.43%)
Apr 07, 2010
30.97
31.11
30.17
30.41
353,348
-0.73(-2.34%)
Apr 06, 2010
30.17
31.22
29.93
31.14
456,121
+1.04(+3.46%)
Apr 05, 2010
29.94
30.32
29.74
30.10
188,309
+0.19(+0.64%)
Apr 01, 2010
30.03
29.91
29.91
29.91
392,600
+0.11(+0.37%)
Mar 31, 2010
29.97
30.17
29.67
29.80
385,052
-0.40(-1.32%)
Mar 30, 2010
29.99
30.45
29.88
30.20
240,906
+0.15(+0.50%)
Mar 29, 2010
29.74
30.16
29.55
30.05
219,097
+0.50(+1.69%)
Mar 26, 2010
29.76
30.16
29.32
29.55
433,411
-0.23(-0.77%)
Mar 25, 2010
30.87
31.02
29.63
29.78
1,070,725
-0.75(-2.46%)
Mar 24, 2010
31.15
31.36
30.53
30.53
462,481
-0.70(-2.24%)
Mar 23, 2010
31.30
31.46
30.54
31.23
624,512
+0.02(+0.06%)
Mar 22, 2010
30.81
31.99
30.78
31.21
817,515
+0.49(+1.60%)
Mar 19, 2010
30.43
31.07
30.42
30.72
1,275,687
+0.43(+1.42%)
Mar 18, 2010
30.14
30.99
30.00
30.29
676,603
+0.04(+0.13%)
Mar 17, 2010
30.31
30.47
29.77
30.25
534,892
+0.09(+0.30%)
Mar 16, 2010
30.06
30.26
29.56
30.16
951,172
+0.27(+0.90%)
Mar 15, 2010
29.42
29.96
29.36
29.89
694,923
+0.75(+2.57%)
Mar 12, 2010
29.60
29.80
28.85
29.14
376,863
-0.38(-1.29%)
Mar 11, 2010
29.01
29.68
28.52
29.52
378,390
+0.22(+0.75%)
Mar 10, 2010
29.29
29.34
28.66
29.30
561,293
+0.10(+0.34%)
Mar 09, 2010
29.56
30.23
29.04
29.20
877,765
-0.48(-1.62%)
Mar 08, 2010
29.40
29.69
29.24
29.68
764,520
+0.15(+0.51%)
Mar 05, 2010
29.09
29.56
28.87
29.53
728,161
+0.70(+2.43%)
Mar 04, 2010
29.27
29.27
28.52
28.83
702,795
-0.33(-1.13%)
Mar 03, 2010
28.58
29.76
28.49
29.16
2,139,283
+1.27(+4.55%)
Mar 02, 2010
27.37
27.97
27.14
27.89
868,072
+0.67(+2.46%)
Mar 01, 2010
26.70
27.48
26.67
27.22
583,337
+0.52(+1.95%)
Feb 26, 2010
26.78
27.28
26.54
26.70
911,972
-0.16(-0.60%)
Feb 25, 2010
26.55
26.87
26.26
26.86
1,465,152
-0.15(-0.55%)
Feb 24, 2010
26.76
27.10
26.48
27.01
1,426,630
+0.80(+3.04%)
Feb 23, 2010
25.83
27.05
25.68
26.21
2,621,707
+0.20(+0.77%)
Feb 22, 2010
26.72
26.73
25.80
26.01
1,199,522
-0.24(-0.91%)
Feb 19, 2010
27.77
27.91
25.72
26.25
3,980,380
-1.66(-5.95%)
Feb 18, 2010
32.12
29.38
27.36
27.91
5,025,536
-4.21(-13.11%)
Feb 17, 2010
31.85
32.76
31.80
32.12
840,431
+0.40(+1.26%)
Feb 16, 2010
31.91
31.94
31.12
31.72
497,941
-0.09(-0.28%)
Feb 12, 2010
31.32
31.81
31.81
31.81
539,200
-0.04(-0.13%)
Feb 11, 2010
31.12
31.89
30.82
31.85
305,850
+0.48(+1.53%)
Feb 10, 2010
31.59
31.83
30.60
31.37
287,082
-0.26(-0.82%)
Feb 09, 2010
31.21
31.70
30.45
31.63
606,542
+1.01(+3.30%)
Feb 08, 2010
30.52
31.25
30.29
30.62
523,441
-0.12(-0.39%)
Feb 05, 2010
30.77
30.79
29.55
30.74
1,024,039
-0.09(-0.29%)
Feb 04, 2010
31.66
31.84
30.79
30.83
624,141
-1.17(-3.66%)
Feb 03, 2010
31.93
32.33
31.74
32.00
592,159
-0.12(-0.37%)
Feb 02, 2010
31.74
32.35
31.50
32.12
292,837
+1.07(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.