Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.165	2.165	2.062	2.083	4,535,155	-0.09(-4.05%)
Apr 29, 2010	2.130	2.183	2.124	2.171	3,299,579	+0.04(+1.65%)
Apr 28, 2010	2.218	2.230	2.118	2.136	9,123,273	-0.04(-1.62%)
Apr 27, 2010	2.271	2.271	2.153	2.171	5,887,623	-0.09(-4.15%)
Apr 26, 2010	2.265	2.312	2.259	2.265	3,889,163	+0.03(+1.31%)
Apr 23, 2010	2.253	2.265	2.194	2.235	3,937,866	-0.04(-1.55%)
Apr 22, 2010	2.171	2.294	2.136	2.271	9,001,579	+0.07(+3.20%)
Apr 21, 2010	2.183	2.206	2.136	2.200	5,506	+0.01(+0.54%)
Apr 20, 2010	2.189	2.235	2.183	2.189	52,245	+0.02(+0.81%)
Apr 19, 2010	2.183	2.200	2.136	2.171	7,589,808	-0.01(-0.54%)
Apr 16, 2010	2.265	2.265	2.171	2.183	5,985,841	-0.08(-3.63%)
Apr 15, 2010	2.271	2.282	2.247	2.265	4,720,298	-0.02(-0.77%)
Apr 14, 2010	2.253	2.288	2.235	2.282	4,215,084	+0.05(+2.10%)
Apr 13, 2010	2.241	2.247	2.189	2.235	7,590,011	-0.03(-1.30%)
Apr 12, 2010	2.277	2.282	2.253	2.265	2,873,094	-0.01(-0.26%)
Apr 09, 2010	2.265	2.288	2.253	2.271	2,300,194	-0.01(-0.26%)
Apr 08, 2010	2.265	2.277	2.241	2.277	4,357,901	+0.02(+0.78%)
Apr 07, 2010	2.288	2.294	2.247	2.259	2,262,129	-0.02(-1.03%)
Apr 06, 2010	2.265	2.294	2.259	2.282	7,224,357	+0.08(+3.46%)
Apr 05, 2010	2.218	2.271	2.200	2.206	4,941,707	-0.01(-0.53%)
Apr 01, 2010	2.206	2.218	2.218	2.218	10,556,389	+0.01(+0.53%)
Mar 31, 2010	2.194	2.230	2.194	2.206	5,334,070	+0.01(+0.27%)
Mar 30, 2010	2.147	2.218	2.136	2.200	7,455,611	+0.06(+3.02%)
Mar 29, 2010	2.136	2.165	2.095	2.136	8,761,057	+0.04(+1.68%)
Mar 26, 2010	2.136	2.165	2.083	2.101	5,381,781	-0.02(-0.83%)
Mar 25, 2010	2.136	2.159	2.118	2.118	4,644,816	-0.01(-0.28%)
Mar 24, 2010	2.159	2.165	2.124	2.124	3,888,193	-0.04(-1.63%)
Mar 23, 2010	2.136	2.177	2.095	2.159	5,965,573	+0.04(+1.94%)
Mar 22, 2010	2.071	2.124	2.071	2.118	7,517,729	+0.06(+2.85%)
Mar 19, 2010	2.130	2.165	2.059	2.059	20,006,918	-0.08(-3.57%)
Mar 18, 2010	2.159	2.159	2.112	2.136	9,430,134	-0.02(-0.82%)
Mar 17, 2010	2.153	2.165	2.112	2.153	10,038,995	+0.02(+1.10%)
Mar 16, 2010	2.089	2.130	2.068	2.130	20,861,146	+0.04(+1.68%)
Mar 15, 2010	2.089	2.101	2.071	2.095	9,390,805	-0.04(-1.65%)
Mar 12, 2010	2.130	2.147	2.112	2.130	8,819,217	+0.01(+0.28%)
Mar 11, 2010	2.106	2.142	2.083	2.124	19,708,160	+0.01(+0.28%)
Mar 10, 2010	2.112	2.142	2.101	2.118	6,046,990	+0.02(+0.84%)
Mar 09, 2010	2.101	2.130	2.083	2.101	8,441,243	+0.01(+0.28%)
Mar 08, 2010	2.112	2.112	2.071	2.095	7,938,218	-0.01(-0.56%)
Mar 05, 2010	2.071	2.112	2.036	2.106	7,450,374	+0.08(+3.76%)
Mar 04, 2010	2.077	2.095	2.024	2.030	6,915,718	-0.06(-3.08%)
Mar 03, 2010	2.095	2.106	2.077	2.095	6,975,704	+0.02(+1.13%)
Mar 02, 2010	2.077	2.089	2.042	2.071	6,316,904	-0.01(-0.56%)
Mar 01, 2010	2.030	2.101	2.030	2.083	10,515,706	+0.07(+3.50%)
Feb 26, 2010	1.966	2.048	1.954	2.013	15,805,624	+0.05(+2.69%)
Feb 25, 2010	1.995	2.013	1.907	1.960	25,257,880	-0.10(-4.84%)
Feb 24, 2010	2.089	2.106	2.054	2.059	23,309,950	-0.03(-1.40%)
Feb 23, 2010	2.153	2.159	2.089	2.089	9,227,116	-0.09(-4.30%)
Feb 22, 2010	2.142	2.183	2.142	2.183	12,508,317	+0.03(+1.36%)
Feb 19, 2010	2.183	2.189	2.136	2.153	8,570,880	-0.05(-2.39%)
Feb 18, 2010	2.200	2.212	2.168	2.206	3,842,218	-0.01(-0.27%)
Feb 17, 2010	2.218	2.224	2.171	2.212	3,019,030	+0.01(+0.53%)
Feb 16, 2010	2.159	2.200	2.147	2.200	6,248,510	+0.05(+2.46%)
Feb 12, 2010	2.165	2.147	2.147	2.147	6,522,880	-0.06(-2.66%)
Feb 11, 2010	2.147	2.206	2.112	2.206	6,112,164	+0.06(+3.01%)
Feb 10, 2010	2.101	2.194	2.089	2.142	10,643,241	+0.02(+1.11%)
Feb 09, 2010	2.083	2.136	2.077	2.118	6,050,789	+0.09(+4.34%)
Feb 08, 2010	2.054	2.124	2.018	2.030	7,889,686	+0.01(+0.29%)
Feb 05, 2010	2.048	2.077	1.995	2.024	14,864,205	-0.04(-1.99%)
Feb 04, 2010	2.159	2.159	2.059	2.065	12,694,730	-0.10(-4.61%)
Feb 03, 2010	2.171	2.200	2.130	2.165	20,067,892	+0.07(+3.36%)
Feb 02, 2010	2.106	2.124	2.071	2.095	8,602,322	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.