Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
55.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12.62
12.92
12.05
12.09
2,773,086
-0.50(-4.01%)
Apr 29, 2010
11.81
12.76
11.81
12.60
2,896,759
+0.93(+8.00%)
Apr 28, 2010
11.61
11.76
11.45
11.66
1,751,867
+0.23(+2.00%)
Apr 27, 2010
11.57
11.88
11.40
11.44
1,050
-0.27(-2.28%)
Apr 26, 2010
11.41
11.79
11.41
11.70
3,138,891
+0.44(+3.89%)
Apr 23, 2010
11.07
11.51
11.01
11.26
1,434,624
+0.25(+2.25%)
Apr 22, 2010
10.63
11.10
10.54
11.02
1,145,987
+0.20(+1.85%)
Apr 21, 2010
11.06
11.11
10.71
10.82
1,356,867
-0.28(-2.49%)
Apr 20, 2010
10.74
11.19
10.47
11.09
2,189,929
+0.53(+5.05%)
Apr 19, 2010
10.69
11.02
10.20
10.56
1,620,705
-0.16(-1.51%)
Apr 16, 2010
11.08
11.14
10.38
10.72
2,039,947
-0.44(-3.92%)
Apr 15, 2010
11.25
11.61
10.88
11.16
2,348,235
-0.36(-3.14%)
Apr 14, 2010
11.50
11.62
11.36
11.52
2,570,575
-0.01(-0.08%)
Apr 13, 2010
11.73
12.02
11.52
11.53
1,814,191
-0.23(-1.94%)
Apr 12, 2010
11.63
11.86
11.43
11.76
2,275,793
+0.02(+0.16%)
Apr 09, 2010
11.70
11.78
11.19
11.74
4,202,960
+0.10(+0.82%)
Apr 08, 2010
10.24
11.71
10.10
11.65
7,687,695
+1.29(+12.51%)
Apr 07, 2010
10.26
10.47
10.19
10.35
997,102
-0.06(-0.55%)
Apr 06, 2010
9.998
10.44
9.903
10.41
2,111,336
+0.72(+7.47%)
Apr 05, 2010
9.522
9.855
9.503
9.684
1,342,252
+0.23(+2.42%)
Apr 01, 2010
9.570
9.456
9.456
9.456
1,310,936
+0.05(+0.51%)
Mar 31, 2010
9.408
9.665
9.398
9.408
843,895
-0.05(-0.50%)
Mar 30, 2010
9.398
9.636
9.389
9.456
767,298
+0.07(+0.71%)
Mar 29, 2010
9.665
9.808
9.294
9.389
1,123,959
-0.24(-2.47%)
Mar 26, 2010
9.256
9.847
9.256
9.627
1,991,211
+0.40(+4.33%)
Mar 25, 2010
9.246
9.532
9.141
9.227
1,709,907
+0.10(+1.15%)
Mar 24, 2010
9.008
9.589
8.865
9.122
3,300,215
+0.13(+1.48%)
Mar 23, 2010
9.122
9.237
8.779
8.989
1,052,819
-0.10(-1.15%)
Mar 22, 2010
8.513
9.151
8.170
9.094
1,431,940
+0.50(+5.76%)
Mar 19, 2010
8.713
8.837
8.513
8.599
1,233,720
-0.11(-1.31%)
Mar 18, 2010
8.475
8.779
8.446
8.713
1,183,950
+0.28(+3.27%)
Mar 17, 2010
8.322
8.589
8.303
8.437
876,491
+0.15(+1.84%)
Mar 16, 2010
8.084
8.313
8.008
8.284
751,021
+0.24(+2.96%)
Mar 15, 2010
8.075
8.094
8.037
8.046
806,043
-0.26(-3.10%)
Mar 12, 2010
8.256
8.351
8.170
8.303
790,092
+0.11(+1.40%)
Mar 11, 2010
8.189
8.275
8.103
8.189
656,080
-0.10(-1.15%)
Mar 10, 2010
8.189
8.322
8.065
8.284
1,000,342
+0.19(+2.35%)
Mar 09, 2010
8.065
8.360
7.922
8.094
1,457,361
+0.00(+0.00%)
Mar 08, 2010
7.780
8.141
7.684
8.094
1,290,048
+0.32(+4.17%)
Mar 05, 2010
7.646
7.799
7.618
7.770
1,001,352
+0.20(+2.64%)
Mar 04, 2010
7.846
7.846
7.513
7.570
1,679,969
-0.29(-3.64%)
Mar 03, 2010
7.865
8.037
7.688
7.856
1,665,817
+0.06(+0.73%)
Mar 02, 2010
7.475
7.951
7.355
7.799
3,527,871
+0.50(+6.78%)
Mar 01, 2010
7.342
7.475
7.232
7.304
1,621,182
+0.03(+0.39%)
Feb 26, 2010
7.151
7.313
7.065
7.275
625,385
+0.12(+1.73%)
Feb 25, 2010
7.142
7.246
7.046
7.151
1,102,316
-0.12(-1.70%)
Feb 24, 2010
7.351
7.351
7.227
7.275
1,198,111
-0.07(-0.91%)
Feb 23, 2010
7.351
7.446
7.294
7.342
784,587
-0.08(-1.03%)
Feb 22, 2010
7.418
7.475
7.380
7.418
705,648
+0.04(+0.52%)
Feb 19, 2010
7.151
7.418
7.142
7.380
981,297
+0.15(+2.11%)
Feb 18, 2010
7.332
7.351
7.151
7.227
1,251,773
-0.17(-2.32%)
Feb 17, 2010
7.684
7.684
7.361
7.399
1,281,696
-0.26(-3.36%)
Feb 16, 2010
7.656
7.703
7.523
7.656
911,690
+0.05(+0.63%)
Feb 12, 2010
7.284
7.608
7.608
7.608
1,067,925
+0.20(+2.70%)
Feb 11, 2010
7.237
7.408
7.170
7.408
1,134,491
+0.16(+2.23%)
Feb 10, 2010
7.246
7.380
7.170
7.246
724,097
+0.00(+0.00%)
Feb 09, 2010
7.265
7.380
7.180
7.246
932,912
+0.07(+0.93%)
Feb 08, 2010
7.313
7.313
7.065
7.180
922,165
-0.10(-1.31%)
Feb 05, 2010
7.142
7.294
7.094
7.275
1,601,533
+0.11(+1.60%)
Feb 04, 2010
7.627
7.665
7.094
7.161
2,046,116
-0.59(-7.62%)
Feb 03, 2010
7.913
7.961
7.684
7.751
725,076
-0.26(-3.21%)
Feb 02, 2010
7.694
8.008
7.646
8.008
1,691,701
+0.37(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.