Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.980
5.030
4.810
4.830
96,789
-0.16(-3.21%)
Apr 29, 2010
5.000
5.050
4.990
4.990
105,002
+0.01(+0.20%)
Apr 28, 2010
5.020
5.100
4.980
4.980
56,357
-0.07(-1.39%)
Apr 27, 2010
5.050
5.170
5.040
5.050
73,809
-0.04(-0.79%)
Apr 26, 2010
5.030
5.220
5.030
5.090
102,002
+0.07(+1.39%)
Apr 23, 2010
5.000
5.050
4.960
5.020
154,885
+0.01(+0.20%)
Apr 22, 2010
4.920
5.060
4.920
5.010
133,605
+0.03(+0.60%)
Apr 21, 2010
4.920
5.080
4.920
4.980
374,215
+0.06(+1.22%)
Apr 20, 2010
4.880
4.980
4.870
4.920
108,204
+0.05(+1.03%)
Apr 19, 2010
4.910
4.980
4.760
4.870
87,773
-0.08(-1.62%)
Apr 16, 2010
5.070
5.070
4.920
4.950
120,525
-0.12(-2.37%)
Apr 15, 2010
4.990
5.099
4.950
5.070
142,725
+0.06(+1.20%)
Apr 14, 2010
5.000
5.050
4.900
5.010
366,765
+0.02(+0.40%)
Apr 13, 2010
5.020
5.040
4.970
4.990
347,932
-0.08(-1.58%)
Apr 12, 2010
5.180
5.180
5.040
5.070
73,432
-0.12(-2.31%)
Apr 09, 2010
5.280
5.280
5.170
5.190
49,626
-0.11(-2.08%)
Apr 08, 2010
5.470
5.470
5.280
5.300
41,605
-0.19(-3.46%)
Apr 07, 2010
5.420
5.520
5.400
5.490
162,612
+0.03(+0.55%)
Apr 06, 2010
5.250
5.470
5.210
5.460
63,368
+0.17(+3.21%)
Apr 05, 2010
5.320
5.380
5.240
5.290
66,190
-0.03(-0.56%)
Apr 01, 2010
5.480
5.320
5.320
5.320
69,000
-0.13(-2.39%)
Mar 31, 2010
5.480
5.510
5.420
5.450
78,396
-0.07(-1.27%)
Mar 30, 2010
5.460
5.530
5.450
5.520
42,293
+0.07(+1.28%)
Mar 29, 2010
5.450
5.470
5.340
5.450
79,012
+0.00(+0.00%)
Mar 26, 2010
5.490
5.490
5.400
5.450
78,559
+0.00(+0.00%)
Mar 25, 2010
5.490
5.540
5.390
5.450
123,806
+0.02(+0.37%)
Mar 24, 2010
5.270
5.540
5.270
5.430
167,015
+0.12(+2.26%)
Mar 23, 2010
5.260
5.400
5.180
5.310
154,024
+0.07(+1.34%)
Mar 22, 2010
5.090
5.300
5.020
5.240
114,310
+0.10(+1.95%)
Mar 19, 2010
5.100
5.140
5.000
5.140
148,777
+0.08(+1.58%)
Mar 18, 2010
5.190
5.200
5.000
5.060
55,320
-0.11(-2.13%)
Mar 17, 2010
5.060
5.290
5.020
5.170
65,153
+0.14(+2.78%)
Mar 16, 2010
4.820
5.040
4.770
5.030
231,351
+0.08(+1.62%)
Mar 15, 2010
4.960
5.260
4.905
4.950
91,874
-0.19(-3.70%)
Mar 12, 2010
5.530
5.530
5.080
5.140
104,101
-0.38(-6.88%)
Mar 11, 2010
5.600
5.670
5.400
5.520
103,284
-0.11(-1.95%)
Mar 10, 2010
5.430
5.700
5.160
5.630
187,988
+0.19(+3.49%)
Mar 09, 2010
5.360
5.520
5.240
5.440
219,716
+0.04(+0.74%)
Mar 08, 2010
5.240
5.480
5.160
5.400
107,943
+0.14(+2.66%)
Mar 05, 2010
5.050
5.290
4.980
5.260
94,008
+0.22(+4.37%)
Mar 04, 2010
4.990
5.040
4.940
5.040
49,493
+0.04(+0.80%)
Mar 03, 2010
5.010
5.080
4.940
5.000
66,192
+0.01(+0.20%)
Mar 02, 2010
4.860
5.050
4.840
4.990
95,656
+0.15(+3.10%)
Mar 01, 2010
4.790
4.853
4.760
4.840
127,564
+0.08(+1.68%)
Feb 26, 2010
4.790
4.790
4.670
4.760
139,826
-0.03(-0.63%)
Feb 25, 2010
4.770
4.810
4.730
4.790
195,208
-0.03(-0.62%)
Feb 24, 2010
4.780
4.830
4.740
4.820
103,070
+0.07(+1.47%)
Feb 23, 2010
4.800
4.840
4.730
4.750
71,618
-0.05(-1.04%)
Feb 22, 2010
4.840
4.850
4.700
4.800
32,830
-0.02(-0.41%)
Feb 19, 2010
4.760
4.850
4.730
4.820
108,701
+0.06(+1.26%)
Feb 18, 2010
4.700
4.820
4.620
4.760
568,577
+0.04(+0.85%)
Feb 17, 2010
4.840
4.900
4.690
4.720
138,142
-0.09(-1.87%)
Feb 16, 2010
4.760
4.900
4.690
4.810
279,148
+0.08(+1.69%)
Feb 12, 2010
4.960
4.730
4.730
4.730
290,900
-0.27(-5.40%)
Feb 11, 2010
4.980
5.015
4.840
5.000
175,075
-0.01(-0.20%)
Feb 10, 2010
5.230
5.230
4.460
5.010
640,112
-0.47(-8.58%)
Feb 09, 2010
5.330
5.540
5.270
5.480
112,358
+0.23(+4.38%)
Feb 08, 2010
5.500
5.500
5.210
5.250
237,983
-0.27(-4.89%)
Feb 05, 2010
5.460
5.530
5.250
5.520
94,554
+0.12(+2.22%)
Feb 04, 2010
5.640
5.760
5.400
5.400
83,687
-0.26(-4.59%)
Feb 03, 2010
5.750
5.790
5.600
5.660
96,230
-0.09(-1.57%)
Feb 02, 2010
5.830
5.900
5.730
5.750
120,122
-0.06(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.