Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.840
4.060
3.820
4.040
418,200
+0.20(+5.21%)
Apr 29, 2010
3.640
3.870
3.640
3.840
326,511
+0.24(+6.67%)
Apr 28, 2010
3.730
3.740
3.580
3.600
250,460
-0.12(-3.23%)
Apr 27, 2010
3.730
3.750
3.610
3.720
386,827
-0.04(-1.06%)
Apr 26, 2010
3.790
3.810
3.725
3.760
199,554
-0.02(-0.53%)
Apr 23, 2010
3.620
3.830
3.620
3.780
290,916
+0.15(+4.13%)
Apr 22, 2010
3.560
3.630
3.420
3.630
257,795
+0.01(+0.28%)
Apr 21, 2010
3.600
3.640
3.590
3.620
130,028
-0.01(-0.28%)
Apr 20, 2010
3.620
3.650
3.530
3.630
191,227
+0.03(+0.83%)
Apr 19, 2010
3.550
3.650
3.480
3.600
204,227
+0.07(+1.98%)
Apr 16, 2010
3.650
3.720
3.490
3.530
326,512
-0.11(-3.02%)
Apr 15, 2010
3.520
3.690
3.510
3.640
264,781
+0.13(+3.70%)
Apr 14, 2010
3.520
3.520
3.450
3.510
227,831
+0.01(+0.29%)
Apr 13, 2010
3.450
3.510
3.390
3.500
172,173
+0.03(+0.86%)
Apr 12, 2010
3.490
3.520
3.440
3.470
226,055
-0.03(-0.86%)
Apr 09, 2010
3.470
3.540
3.440
3.500
168,184
+0.03(+0.86%)
Apr 08, 2010
3.450
3.490
3.360
3.470
172,301
+0.01(+0.29%)
Apr 07, 2010
3.530
3.570
3.450
3.460
300,730
-0.10(-2.81%)
Apr 06, 2010
3.420
3.560
3.420
3.560
382,750
+0.14(+4.09%)
Apr 05, 2010
3.440
3.470
3.360
3.420
285,084
+0.01(+0.29%)
Apr 01, 2010
3.540
3.410
3.410
3.410
954,200
-0.14(-3.94%)
Mar 31, 2010
3.570
3.620
3.460
3.550
750,631
-0.03(-0.84%)
Mar 30, 2010
3.630
3.630
3.510
3.580
597,933
-0.05(-1.38%)
Mar 29, 2010
3.520
3.630
3.425
3.630
499,872
+0.14(+4.01%)
Mar 26, 2010
3.450
3.520
3.380
3.490
370,768
+0.04(+1.16%)
Mar 25, 2010
3.470
3.500
3.410
3.450
378,685
+0.01(+0.29%)
Mar 24, 2010
3.400
3.490
3.350
3.440
468,912
+0.03(+0.88%)
Mar 23, 2010
3.260
3.450
3.170
3.410
412,411
+0.16(+4.92%)
Mar 22, 2010
3.150
3.270
3.070
3.250
286,443
+0.12(+3.83%)
Mar 19, 2010
3.290
3.290
3.040
3.130
929,302
-0.14(-4.28%)
Mar 18, 2010
3.320
3.320
3.240
3.270
203,678
-0.04(-1.21%)
Mar 17, 2010
3.370
3.410
3.300
3.310
266,790
-0.06(-1.78%)
Mar 16, 2010
3.410
3.530
3.310
3.370
554,414
-0.05(-1.46%)
Mar 15, 2010
3.310
3.420
3.201
3.420
397,272
+0.14(+4.27%)
Mar 12, 2010
3.270
3.290
3.170
3.280
376,133
+0.01(+0.31%)
Mar 11, 2010
3.200
3.270
3.150
3.270
285,430
+0.07(+2.19%)
Mar 10, 2010
3.200
3.240
3.150
3.200
502,989
-0.01(-0.31%)
Mar 09, 2010
3.100
3.230
2.970
3.210
738,635
+0.08(+2.56%)
Mar 08, 2010
3.170
3.200
3.060
3.130
516,483
-0.03(-0.95%)
Mar 05, 2010
2.900
3.160
2.900
3.160
1,196,475
+0.29(+10.10%)
Mar 04, 2010
2.840
2.920
2.810
2.870
321,486
+0.04(+1.41%)
Mar 03, 2010
2.860
2.980
2.790
2.830
408,102
-0.01(-0.35%)
Mar 02, 2010
2.730
2.860
2.600
2.840
532,832
+0.12(+4.41%)
Mar 01, 2010
2.750
2.780
2.640
2.720
347,395
-0.02(-0.73%)
Feb 26, 2010
2.750
2.820
2.700
2.740
778,884
-0.02(-0.72%)
Feb 25, 2010
2.610
2.780
2.580
2.760
1,261,592
+0.10(+3.76%)
Feb 24, 2010
2.430
2.720
2.370
2.660
2,623,914
+0.23(+9.47%)
Feb 23, 2010
2.500
2.500
2.380
2.430
1,109,022
-0.02(-0.82%)
Feb 22, 2010
2.410
2.540
2.380
2.450
3,736,833
+0.08(+3.38%)
Feb 19, 2010
2.460
2.500
2.320
2.370
4,643,428
-0.12(-4.82%)
Feb 18, 2010
2.650
2.780
2.360
2.490
5,313,776
-0.61(-19.68%)
Feb 17, 2010
3.050
3.100
2.790
3.100
177,999
+0.05(+1.64%)
Feb 16, 2010
2.960
3.050
2.920
3.050
220,811
+0.12(+4.10%)
Feb 12, 2010
2.890
2.930
2.930
2.930
201,700
+0.00(+0.00%)
Feb 11, 2010
2.830
2.930
2.760
2.930
208,677
+0.08(+2.81%)
Feb 10, 2010
2.890
2.930
2.800
2.850
110,891
-0.05(-1.72%)
Feb 09, 2010
2.840
2.930
2.840
2.900
235,256
+0.10(+3.57%)
Feb 08, 2010
2.850
2.900
2.770
2.800
157,057
-0.06(-2.10%)
Feb 05, 2010
2.780
2.880
2.670
2.860
477,819
+0.09(+3.25%)
Feb 04, 2010
2.960
3.070
2.770
2.770
350,927
-0.15(-5.14%)
Feb 03, 2010
2.850
2.940
2.830
2.920
712,111
+0.07(+2.46%)
Feb 02, 2010
2.860
2.870
2.800
2.850
228,142
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.