Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.29	13.59	13.11	13.29	287,661	-0.27(-1.99%)
May 27, 2010	13.68	14.00	13.46	13.56	770,708	+0.05(+0.37%)
May 26, 2010	13.51	14.25	13.46	13.51	1,588	-0.26(-1.89%)
May 25, 2010	13.58	13.87	13.39	13.77	152,298	-0.30(-2.13%)
May 24, 2010	14.39	14.51	14.05	14.07	194,882	-0.41(-2.83%)
May 21, 2010	13.80	14.51	13.69	14.48	537,633	+0.39(+2.77%)
May 20, 2010	14.43	14.71	14.05	14.09	271,257	-1.20(-7.85%)
May 19, 2010	15.56	15.79	15.07	15.29	244,001	-0.35(-2.24%)
May 18, 2010	16.39	16.46	15.63	15.64	4,069	-0.50(-3.10%)
May 17, 2010	16.39	16.48	15.47	16.14	322,833	-0.19(-1.16%)
May 14, 2010	16.33	16.84	16.01	16.33	197,340	-0.64(-3.77%)
May 13, 2010	16.98	17.21	16.78	16.97	375,478	-0.02(-0.12%)
May 12, 2010	16.58	17.04	16.58	16.99	349,543	+1.17(+7.40%)
May 11, 2010	15.77	16.16	15.69	15.82	149	+0.22(+1.41%)
May 10, 2010	15.44	15.62	15.39	15.60	312,325	+1.13(+7.81%)
May 07, 2010	15.19	15.29	14.16	14.47	347,190	-0.85(-5.55%)
May 06, 2010	15.50	15.66	13.49	15.32	299,800	-0.54(-3.40%)
May 05, 2010	15.82	16.04	15.53	15.86	234,175	+0.02(+0.13%)
May 04, 2010	16.29	16.29	15.66	15.84	288,262	-0.66(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.