Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.700	2.710	2.610	2.660	109,691	-0.04(-1.48%)
May 27, 2010	2.630	2.710	2.600	2.700	128,095	+0.13(+5.06%)
May 26, 2010	2.620	2.740	2.550	2.570	88,876	-0.02(-0.77%)
May 25, 2010	2.600	2.640	2.560	2.590	137,707	-0.07(-2.63%)
May 24, 2010	2.740	2.790	2.660	2.660	172,445	-0.11(-3.97%)
May 21, 2010	2.680	2.790	2.660	2.770	140,002	+0.04(+1.47%)
May 20, 2010	2.790	2.870	2.690	2.730	223,327	-0.16(-5.54%)
May 19, 2010	2.920	2.970	2.880	2.890	226,840	-0.03(-1.03%)
May 18, 2010	3.000	3.070	2.920	2.920	204,079	-0.03(-1.02%)
May 17, 2010	2.970	3.000	2.900	2.950	360,462	-0.01(-0.34%)
May 14, 2010	2.960	2.990	2.900	2.960	109,113	-0.02(-0.67%)
May 13, 2010	3.010	3.050	2.950	2.980	176,570	-0.07(-2.30%)
May 12, 2010	2.950	3.050	2.940	3.050	213,378	+0.09(+3.04%)
May 11, 2010	2.980	3.010	2.910	2.960	178,571	-0.12(-3.90%)
May 10, 2010	2.950	3.090	2.920	3.080	223,881	+0.23(+8.07%)
May 07, 2010	2.850	3.000	2.850	2.850	185,084	-0.03(-1.04%)
May 06, 2010	3.000	3.220	2.850	2.880	430,379	-0.12(-4.00%)
May 05, 2010	3.160	3.250	2.970	3.000	442,464	-0.34(-10.18%)
May 04, 2010	3.420	3.450	3.300	3.340	110,006	-0.14(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.