Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.064
9.330
8.944
9.233
267,029
+0.17(+1.86%)
May 27, 2010
8.461
9.064
8.301
9.064
417,589
+0.90(+11.05%)
May 26, 2010
8.171
8.435
8.058
8.163
267,898
+0.03(+0.40%)
May 25, 2010
7.881
8.203
7.776
8.131
123,285
+0.10(+1.20%)
May 24, 2010
8.115
8.284
7.881
8.034
225,329
-0.06(-0.80%)
May 21, 2010
8.115
8.485
8.042
8.098
290,688
-0.12(-1.47%)
May 20, 2010
8.243
8.686
8.179
8.219
149,692
-0.72(-8.02%)
May 19, 2010
9.169
9.185
8.783
8.936
122,993
-0.31(-3.39%)
May 18, 2010
9.580
9.628
9.145
9.250
395,316
-0.10(-1.12%)
May 17, 2010
9.556
9.580
9.217
9.354
218,486
-0.08(-0.85%)
May 14, 2010
9.499
9.588
9.322
9.435
147,015
-0.21(-2.17%)
May 13, 2010
9.572
9.749
9.314
9.644
304,319
+0.09(+0.97%)
May 12, 2010
9.551
9.735
9.444
9.551
211,506
+0.03(+0.34%)
May 11, 2010
9.631
9.763
8.904
9.520
392,067
-0.06(-0.67%)
May 10, 2010
9.512
10.07
9.408
9.583
501,454
-0.35(-3.54%)
May 07, 2010
10.59
11.10
9.855
9.935
284,866
-0.52(-4.97%)
May 06, 2010
10.59
10.68
10.21
10.45
188,918
-0.21(-1.95%)
May 05, 2010
10.69
10.86
10.55
10.66
121,593
-0.15(-1.40%)
May 04, 2010
10.95
11.03
10.67
10.81
167,167
-0.24(-2.17%)
May 03, 2010
10.62
11.09
10.40
11.05
141,935
+0.54(+5.17%)
Apr 30, 2010
11.35
11.35
10.49
10.51
126,011
-0.81(-7.13%)
Apr 29, 2010
11.17
11.35
11.03
11.32
65,527
+0.29(+2.61%)
Apr 28, 2010
11.14
11.16
10.96
11.03
66,710
-0.04(-0.36%)
Apr 27, 2010
11.37
11.53
11.06
11.07
89,763
-0.41(-3.55%)
Apr 26, 2010
11.50
11.61
11.41
11.48
129,470
-0.06(-0.55%)
Apr 23, 2010
10.90
11.57
10.81
11.54
193,948
+0.66(+6.10%)
Apr 22, 2010
9.887
10.89
9.871
10.88
188,678
+0.86(+8.53%)
Apr 21, 2010
10.21
10.21
9.959
10.02
65,322
-0.21(-2.03%)
Apr 20, 2010
9.887
10.23
9.887
10.23
51,210
+0.37(+3.73%)
Apr 19, 2010
9.791
9.879
9.520
9.863
95,863
-0.02(-0.16%)
Apr 16, 2010
10.21
10.21
9.711
9.879
120,356
-0.34(-3.36%)
Apr 15, 2010
10.34
10.44
10.18
10.22
82,350
-0.17(-1.61%)
Apr 14, 2010
10.33
10.41
10.12
10.39
68,902
+0.13(+1.25%)
Apr 13, 2010
10.07
10.26
9.999
10.26
52,476
+0.18(+1.82%)
Apr 12, 2010
10.16
10.21
9.991
10.08
56,262
-0.10(-0.94%)
Apr 09, 2010
10.31
10.41
10.14
10.17
68,908
-0.17(-1.62%)
Apr 08, 2010
10.11
10.35
9.879
10.34
111,748
+0.26(+2.54%)
Apr 07, 2010
10.32
10.32
10.03
10.09
79,764
-0.22(-2.09%)
Apr 06, 2010
10.55
10.55
10.13
10.30
127,313
-0.28(-2.64%)
Apr 05, 2010
9.927
10.61
9.927
10.58
332,266
+1.08(+11.35%)
Apr 01, 2010
9.312
9.504
9.504
9.504
119,481
+0.25(+2.68%)
Mar 31, 2010
9.192
9.500
9.176
9.256
134,005
+0.04(+0.43%)
Mar 30, 2010
9.184
9.328
9.040
9.216
97,090
+0.02(+0.26%)
Mar 29, 2010
9.352
9.392
9.104
9.192
103,000
-0.16(-1.71%)
Mar 26, 2010
9.248
9.583
9.072
9.352
170,244
+0.17(+1.83%)
Mar 25, 2010
9.440
9.472
9.184
9.184
153,540
-0.19(-2.05%)
Mar 24, 2010
9.543
9.631
9.256
9.376
122,719
-0.20(-2.09%)
Mar 23, 2010
9.440
9.655
9.416
9.575
140,718
+0.14(+1.53%)
Mar 22, 2010
9.304
9.527
9.240
9.432
135,753
+0.06(+0.68%)
Mar 19, 2010
9.807
9.807
9.192
9.368
386,845
-0.37(-3.78%)
Mar 18, 2010
9.647
9.839
9.639
9.735
92,329
+0.06(+0.58%)
Mar 17, 2010
10.05
10.13
9.583
9.679
231,522
-0.41(-4.04%)
Mar 16, 2010
10.18
10.37
9.919
10.09
135,522
-0.06(-0.55%)
Mar 15, 2010
10.11
10.55
9.935
10.14
182,370
+0.19(+1.93%)
Mar 12, 2010
10.33
10.40
9.807
9.951
346,733
-0.24(-2.35%)
Mar 11, 2010
10.19
10.37
10.17
10.19
308,692
-0.10(-1.01%)
Mar 10, 2010
10.37
10.52
10.25
10.29
101,720
-0.11(-1.08%)
Mar 09, 2010
10.57
10.63
10.34
10.41
86,103
-0.23(-2.18%)
Mar 08, 2010
10.77
10.89
10.62
10.64
40,322
-0.10(-0.97%)
Mar 05, 2010
10.47
10.76
10.43
10.74
88,935
+0.38(+3.70%)
Mar 04, 2010
10.21
10.37
10.20
10.36
33,917
+0.16(+1.57%)
Mar 03, 2010
10.23
10.23
10.11
10.20
51,335
-0.04(-0.39%)
Mar 02, 2010
10.31
10.31
10.16
10.24
61,043
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.