Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
2.480
2.480
2.420
2.420
315,320
-0.02(-0.82%)
May 28, 2010
2.420
2.440
2.420
2.440
81,545
+0.02(+0.83%)
May 27, 2010
2.440
2.490
2.390
2.420
131,111
+0.04(+1.68%)
May 26, 2010
2.220
2.470
2.220
2.380
344,694
+0.18(+8.18%)
May 25, 2010
2.140
2.200
2.010
2.200
348,556
-0.06(-2.65%)
May 21, 2010
2.100
2.340
2.050
2.260
190,454
+0.01(+0.44%)
May 20, 2010
2.360
2.260
2.220
2.250
396,452
-0.20(-8.16%)
May 19, 2010
2.510
2.510
2.360
2.450
521,661
-0.10(-3.92%)
May 18, 2010
2.500
2.630
2.500
2.550
315,830
+0.05(+2.00%)
May 17, 2010
2.500
2.540
2.500
2.500
308,155
-0.04(-1.57%)
May 14, 2010
2.560
2.560
2.540
2.540
75,115
-0.02(-0.78%)
May 13, 2010
2.580
2.640
2.550
2.560
118,035
-0.02(-0.78%)
May 12, 2010
2.610
2.630
2.560
2.580
41,850
-0.02(-0.77%)
May 11, 2010
2.670
2.650
2.600
2.600
57,200
-0.07(-2.62%)
May 10, 2010
2.580
2.720
2.630
2.670
130,585
+0.16(+6.37%)
May 07, 2010
2.530
2.530
2.410
2.510
225,823
+0.08(+3.29%)
May 06, 2010
2.410
2.630
2.400
2.430
665,857
-0.06(-2.41%)
May 05, 2010
2.600
2.670
2.370
2.490
369,633
-0.21(-7.78%)
May 04, 2010
2.800
2.800
2.680
2.700
279,326
-0.14(-4.93%)
May 03, 2010
2.780
2.840
2.780
2.840
63,500
+0.00(+0.00%)
Apr 30, 2010
2.790
2.840
2.760
2.840
60,210
+0.04(+1.43%)
Apr 29, 2010
2.840
2.860
2.790
2.800
149,998
-0.04(-1.41%)
Apr 28, 2010
2.850
2.860
2.840
2.840
272,565
+0.01(+0.35%)
Apr 27, 2010
2.860
2.860
2.830
2.830
497,337
-0.02(-0.70%)
Apr 26, 2010
2.750
2.850
2.750
2.850
498,178
+0.20(+7.55%)
Apr 23, 2010
2.680
2.700
2.650
2.650
130,645
+0.00(+0.00%)
Apr 22, 2010
2.600
2.670
2.560
2.650
73,105
+0.01(+0.38%)
Apr 21, 2010
2.680
2.720
2.640
2.640
56,668
-0.02(-0.75%)
Apr 20, 2010
2.740
2.740
2.650
2.660
119,565
-0.01(-0.37%)
Apr 19, 2010
2.650
2.730
2.630
2.670
52,546
-0.05(-1.84%)
Apr 16, 2010
2.660
2.730
2.610
2.720
152,660
+0.02(+0.74%)
Apr 15, 2010
2.820
2.820
2.530
2.700
471,450
-0.10(-3.57%)
Apr 14, 2010
2.720
2.820
2.600
2.800
279,647
+0.10(+3.70%)
Apr 13, 2010
2.740
2.770
2.650
2.700
81,295
-0.04(-1.46%)
Apr 12, 2010
2.790
2.840
2.740
2.740
128,145
-0.05(-1.79%)
Apr 09, 2010
2.790
2.800
2.710
2.790
149,174
+0.08(+2.95%)
Apr 08, 2010
2.720
2.800
2.650
2.710
125,149
-0.05(-1.81%)
Apr 07, 2010
2.850
2.850
2.740
2.760
217,130
-0.08(-2.82%)
Apr 06, 2010
2.700
2.850
2.660
2.840
373,962
+0.09(+3.27%)
Apr 05, 2010
2.750
2.850
2.620
2.750
249,563
+0.17(+6.59%)
Apr 01, 2010
2.580
2.580
2.580
0
+0.05(+1.98%)
Mar 31, 2010
2.560
2.650
2.430
2.530
323,928
-0.07(-2.69%)
Mar 30, 2010
2.640
2.640
2.530
2.600
369,834
-0.04(-1.52%)
Mar 29, 2010
2.770
2.870
2.610
2.640
507,918
-0.11(-4.00%)
Mar 26, 2010
2.850
2.920
2.750
2.750
514,532
-0.14(-4.84%)
Mar 25, 2010
3.000
3.000
2.820
2.890
225,170
-0.02(-0.69%)
Mar 24, 2010
2.850
3.010
2.810
2.910
541,750
+0.11(+3.93%)
Mar 23, 2010
2.780
2.850
2.710
2.800
494,578
-0.01(-0.36%)
Mar 22, 2010
3.000
3.000
2.720
2.810
714,185
-0.16(-5.39%)
Mar 19, 2010
3.100
3.100
2.860
2.970
377,848
-0.13(-4.19%)
Mar 18, 2010
2.880
3.100
2.870
3.100
889,328
+0.22(+7.64%)
Mar 17, 2010
2.650
2.880
2.650
2.880
492,452
+0.23(+8.68%)
Mar 16, 2010
2.690
2.740
2.650
2.650
229,110
-0.03(-1.12%)
Mar 15, 2010
2.630
2.700
2.660
2.680
58,035
+0.01(+0.37%)
Mar 12, 2010
2.650
2.700
2.650
2.670
168,970
-0.01(-0.37%)
Mar 11, 2010
2.600
2.680
2.600
2.680
111,429
+0.02(+0.75%)
Mar 10, 2010
2.750
2.750
2.650
2.660
224,917
-0.11(-3.97%)
Mar 09, 2010
2.660
2.820
2.360
2.770
314,555
+0.04(+1.47%)
Mar 08, 2010
2.740
2.880
2.670
2.730
770,144
+0.06(+2.25%)
Mar 05, 2010
2.420
2.670
2.420
2.670
603,682
+0.29(+12.18%)
Mar 04, 2010
2.300
2.450
2.290
2.380
311,926
+0.08(+3.48%)
Mar 03, 2010
2.190
2.340
2.030
2.300
1,238,846
+0.10(+4.55%)
Mar 02, 2010
2.160
2.200
2.120
2.200
329,264
+0.08(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.