Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	1.099	0.8911	0.8911	0.8911	75,343	+0.01(+1.69%)
Jun 25, 2010	0.8935	0.8935	0.8763	0.8763	2,484	-0.03(-3.80%)
Jun 24, 2010	0.9109	0.9555	0.9060	0.9109	9,471	+0.00(+0.00%)
Jun 23, 2010	0.8664	0.9302	0.8416	0.9109	29,115	+0.04(+4.49%)
Jun 22, 2010	0.8961	0.9406	0.8713	0.8718	15,644	-0.06(-6.33%)
Jun 21, 2010	0.9258	0.9604	0.9258	0.9307	11,737	+0.04(+4.44%)
Jun 18, 2010	0.9142	0.9406	0.8911	0.8911	21,324	-0.06(-6.25%)
Jun 17, 2010	0.9159	1.015	0.8862	0.9505	38,016	+0.05(+6.08%)
Jun 16, 2010	0.8614	0.9550	0.8614	0.8961	46,870	+0.02(+2.26%)
Jun 15, 2010	0.9555	0.9555	0.8763	0.8763	16,692	-0.02(-2.26%)
Jun 14, 2010	0.9258	0.9406	0.8961	0.8966	34,411	-0.07(-7.13%)
Jun 11, 2010	0.9505	0.9901	0.9505	0.9654	22,394	-0.01(-1.52%)
Jun 10, 2010	0.9307	0.9802	0.9273	0.9802	64,033	+0.05(+5.04%)
Jun 09, 2010	0.9010	0.9602	0.8961	0.9332	29,086	-0.02(-2.20%)
Jun 08, 2010	0.9555	0.9654	0.9406	0.9542	26,327	-0.00(-0.14%)
Jun 07, 2010	1.030	1.030	0.9555	0.9555	2,375	+0.00(+0.01%)
Jun 04, 2010	0.9934	1.035	0.9555	0.9555	10,885	-0.05(-4.93%)
Jun 03, 2010	1.000	1.005	0.9555	1.005	16,260	-0.04(-3.79%)
Jun 02, 2010	0.9852	1.045	0.9555	1.045	5,728	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.