Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.170	2.200	2.030	2.060	149,458	-0.09(-4.19%)
Jun 29, 2010	2.220	2.280	2.130	2.150	187,851	-0.06(-2.71%)
Jun 25, 2010	2.330	2.400	2.200	2.210	3,274,345	-0.10(-4.33%)
Jun 24, 2010	2.350	2.420	2.310	2.310	85,602	-0.05(-2.12%)
Jun 23, 2010	2.300	2.380	2.300	2.360	98,822	+0.06(+2.61%)
Jun 22, 2010	2.380	2.430	2.300	2.300	159,161	-0.06(-2.54%)
Jun 21, 2010	2.500	2.540	2.360	2.360	148,933	-0.12(-4.84%)
Jun 18, 2010	2.490	2.500	2.420	2.480	155,198	+0.00(+0.00%)
Jun 17, 2010	2.430	2.520	2.390	2.480	131,036	+0.08(+3.33%)
Jun 16, 2010	2.380	2.530	2.300	2.400	192,335	+0.00(+0.00%)
Jun 15, 2010	2.470	2.530	2.370	2.400	292,400	-0.03(-1.23%)
Jun 14, 2010	2.600	2.712	2.400	2.430	184,489	-0.11(-4.33%)
Jun 11, 2010	2.390	2.590	2.390	2.540	91,994	+0.15(+6.28%)
Jun 10, 2010	2.430	2.440	2.360	2.390	75,093	+0.01(+0.42%)
Jun 09, 2010	2.350	2.440	2.300	2.380	105,480	+0.06(+2.59%)
Jun 08, 2010	2.300	2.450	2.300	2.320	85,773	+0.04(+1.75%)
Jun 07, 2010	2.400	2.440	2.270	2.280	132,094	-0.12(-5.00%)
Jun 04, 2010	2.590	2.590	2.400	2.400	157,975	-0.16(-6.25%)
Jun 03, 2010	2.560	2.640	2.560	2.560	56,796	+0.00(+0.00%)
Jun 02, 2010	2.540	2.610	2.500	2.560	89,528	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.