Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2010
2.916
2.916
2.916
0
-0.23(-7.44%)
Jun 25, 2010
3.211
3.211
3.150
3.150
13,600
-0.28(-8.18%)
Jun 22, 2010
3.430
3.430
3.430
0
+0.13(+3.87%)
Jun 21, 2010
3.303
3.303
3.303
3.303
300
+0.07(+2.17%)
Jun 15, 2010
3.232
3.232
3.232
0
+0.04(+1.11%)
Jun 14, 2010
3.197
3.197
3.197
3.197
300
+0.11(+3.54%)
Jun 11, 2010
2.978
3.088
2.978
3.088
12,900
+0.04(+1.32%)
Jun 10, 2010
3.044
3.058
3.044
3.047
1,900
-0.26(-7.93%)
Jun 04, 2010
3.310
3.310
3.310
3.310
0
-0.04(-1.20%)
Jun 03, 2010
3.402
3.402
3.350
3.350
889
-0.00(-0.13%)
Jun 01, 2010
3.355
3.355
3.355
0
+0.01(+0.44%)
May 28, 2010
3.370
3.370
3.321
3.340
10,100
-0.03(-0.90%)
May 27, 2010
3.389
3.389
3.370
3.370
3,500
-0.02(-0.68%)
May 26, 2010
3.365
3.393
3.365
3.393
2,100
+0.16(+5.10%)
May 25, 2010
3.062
3.228
3.054
3.228
5,352
-0.12(-3.56%)
May 21, 2010
3.348
3.348
3.348
0
+0.35(+11.72%)
May 20, 2010
2.965
2.996
2.965
2.996
6,800
-0.22(-6.70%)
May 19, 2010
3.250
3.256
3.151
3.212
3,700
-0.29(-8.21%)
May 18, 2010
3.499
3.499
3.499
3.499
400
+0.01(+0.18%)
May 17, 2010
3.668
3.675
3.493
3.493
36,900
-0.43(-11.02%)
May 13, 2010
3.925
3.925
3.925
3.925
0
+0.22(+5.94%)
May 12, 2010
3.647
3.705
3.612
3.705
88,800
-0.07(-1.84%)
May 11, 2010
3.732
3.775
3.732
3.775
9,100
+0.17(+4.85%)
May 10, 2010
3.607
3.607
3.600
3.600
8,500
+0.14(+3.91%)
May 07, 2010
3.362
3.465
3.334
3.465
3,700
+0.16(+4.98%)
May 06, 2010
3.498
3.498
3.268
3.300
19,600
-0.23(-6.49%)
May 05, 2010
3.498
3.529
3.498
3.529
2,700
-0.12(-3.22%)
May 04, 2010
3.831
3.832
3.585
3.647
2,300
-0.16(-4.08%)
May 03, 2010
3.905
3.965
3.802
3.802
10,700
-0.17(-4.26%)
Apr 29, 2010
3.971
3.971
3.971
3.971
0
+0.17(+4.57%)
Apr 28, 2010
3.760
3.807
3.540
3.797
6,600
+0.01(+0.37%)
Apr 27, 2010
3.866
3.921
3.714
3.783
6,900
-0.24(-5.90%)
Apr 26, 2010
4.428
4.428
3.989
4.020
28,800
-0.24(-5.59%)
Apr 23, 2010
3.868
4.342
3.868
4.258
49,650
+0.50(+13.17%)
Apr 22, 2010
3.550
3.811
3.550
3.762
13,300
+0.27(+7.87%)
Apr 21, 2010
3.414
3.540
3.394
3.488
20,400
+0.20(+6.09%)
Apr 20, 2010
3.244
3.302
3.215
3.287
3,500
+0.37(+12.82%)
Apr 19, 2010
2.806
2.924
2.776
2.914
18,800
+0.12(+4.35%)
Apr 16, 2010
2.399
2.800
2.369
2.792
20,900
+0.39(+16.15%)
Apr 15, 2010
2.565
2.570
2.390
2.404
61,300
-0.23(-8.63%)
Apr 14, 2010
2.624
2.650
2.608
2.631
9,800
-0.12(-4.33%)
Apr 13, 2010
2.760
2.792
2.733
2.750
10,820
-0.01(-0.29%)
Apr 12, 2010
2.723
2.850
2.723
2.758
23,000
-0.03(-1.08%)
Apr 09, 2010
2.788
2.788
2.788
2.788
100
-0.05(-1.64%)
Apr 08, 2010
2.800
2.932
2.763
2.834
60,650
-0.15(-4.88%)
Apr 07, 2010
3.006
3.009
2.980
2.980
15,500
-0.02(-0.67%)
Apr 06, 2010
2.888
3.147
2.591
3.000
78,600
+0.01(+0.20%)
Apr 05, 2010
3.393
3.396
2.857
2.994
36,700
-0.35(-10.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.