Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.38	13.55	13.13	13.13	15,299	-0.21(-1.54%)
Jun 29, 2010	13.49	13.58	13.18	13.34	55,574	-0.02(-0.11%)
Jun 25, 2010	12.82	13.49	12.82	13.35	121,395	+0.64(+5.02%)
Jun 24, 2010	12.94	13.03	12.71	12.71	40,741	-0.35(-2.68%)
Jun 23, 2010	13.02	13.21	12.96	13.06	10,759	-0.01(-0.06%)
Jun 22, 2010	13.22	13.52	13.07	13.07	15,202	-0.06(-0.46%)
Jun 21, 2010	13.33	13.45	13.11	13.13	20,409	-0.11(-0.86%)
Jun 18, 2010	13.31	13.34	13.21	13.24	67,602	+0.04(+0.29%)
Jun 17, 2010	13.25	13.26	13.11	13.21	14,218	+0.05(+0.40%)
Jun 16, 2010	13.05	13.24	13.03	13.15	13,692	-0.08(-0.57%)
Jun 15, 2010	13.03	13.34	12.65	13.23	51,184	+0.25(+1.93%)
Jun 14, 2010	13.50	13.75	12.77	12.98	26,820	-0.28(-2.12%)
Jun 11, 2010	12.86	13.30	12.86	13.26	21,336	+0.24(+1.81%)
Jun 10, 2010	12.71	13.04	12.63	13.02	31,914	+0.51(+4.07%)
Jun 09, 2010	13.00	13.00	12.39	12.52	19,020	-0.30(-2.37%)
Jun 08, 2010	12.83	12.92	12.71	12.82	30,503	+0.08(+0.66%)
Jun 07, 2010	12.88	13.13	12.70	12.74	27,002	-0.11(-0.83%)
Jun 04, 2010	13.33	13.51	12.77	12.84	50,880	-0.87(-6.32%)
Jun 03, 2010	13.63	14.13	13.63	13.71	14,578	-0.01(-0.06%)
Jun 02, 2010	13.26	13.72	13.02	13.72	26,064	+0.48(+3.62%)
Jun 01, 2010	13.39	13.52	13.14	13.24	38,307	-0.35(-2.57%)
May 28, 2010	13.68	13.72	13.44	13.59	25,244	-0.09(-0.67%)
May 27, 2010	13.53	13.68	13.34	13.68	23,844	+0.45(+3.39%)
May 26, 2010	13.30	13.85	13.20	13.23	48,194	-0.02(-0.11%)
May 25, 2010	13.18	13.41	13.15	13.24	24,197	-0.27(-2.01%)
May 24, 2010	13.70	13.86	13.36	13.52	24,488	-0.21(-1.54%)
May 21, 2010	13.31	13.86	13.23	13.73	55,289	+0.18(+1.34%)
May 20, 2010	13.89	14.43	13.46	13.55	40,308	-0.88(-6.13%)
May 19, 2010	14.79	14.82	14.37	14.43	25,249	-0.38(-2.55%)
May 18, 2010	15.35	15.35	14.76	14.81	13,689	-0.22(-1.46%)
May 17, 2010	15.37	15.46	14.86	15.03	11,755	-0.20(-1.34%)
May 14, 2010	15.53	15.53	14.98	15.23	19,352	-0.45(-2.84%)
May 13, 2010	15.60	15.75	15.15	15.68	37,649	-0.02(-0.14%)
May 12, 2010	14.61	15.73	14.61	15.70	53,942	+0.60(+3.95%)
May 11, 2010	14.66	15.10	14.25	15.10	15,648	+0.66(+4.55%)
May 10, 2010	14.20	14.54	14.05	14.45	38,574	+0.70(+5.11%)
May 07, 2010	13.78	13.90	13.52	13.74	36,809	-0.08(-0.60%)
May 06, 2010	14.38	14.45	13.59	13.83	42,184	-0.64(-4.44%)
May 05, 2010	14.76	14.82	14.43	14.47	23,645	-0.22(-1.49%)
May 04, 2010	14.76	14.76	14.47	14.69	33,414	-0.35(-2.31%)
May 03, 2010	14.36	15.04	14.21	15.04	59,027	+0.60(+4.13%)
Apr 30, 2010	15.09	15.09	14.37	14.44	37,167	-0.70(-4.59%)
Apr 29, 2010	15.01	15.20	14.69	15.13	82,573	+0.22(+1.47%)
Apr 28, 2010	14.17	15.06	14.08	14.91	46,964	+0.92(+6.59%)
Apr 27, 2010	14.05	14.68	13.66	13.99	66,366	+0.32(+2.32%)
Apr 26, 2010	13.55	13.95	13.51	13.68	45,573	+0.13(+0.95%)
Apr 23, 2010	13.38	13.58	13.16	13.55	42,225	+0.22(+1.64%)
Apr 22, 2010	12.79	13.38	12.79	13.33	23,089	+0.36(+2.74%)
Apr 21, 2010	12.92	13.02	12.84	12.97	12,500	-0.03(-0.23%)
Apr 20, 2010	12.59	13.00	12.59	13.00	20,123	+0.29(+2.26%)
Apr 19, 2010	12.66	12.81	12.60	12.72	11,491	-0.02(-0.12%)
Apr 16, 2010	12.76	12.84	12.61	12.73	32,751	-0.05(-0.41%)
Apr 15, 2010	12.75	12.84	12.71	12.78	15,269	-0.03(-0.24%)
Apr 14, 2010	12.47	12.83	12.40	12.81	38,666	+0.36(+2.91%)
Apr 13, 2010	12.23	12.47	12.16	12.45	19,151	+0.27(+2.23%)
Apr 12, 2010	12.16	12.28	12.05	12.18	13,586	+0.00(+0.00%)
Apr 09, 2010	12.32	12.38	12.14	12.18	30,536	-0.18(-1.47%)
Apr 08, 2010	12.32	12.41	12.32	12.36	7,647	+0.01(+0.06%)
Apr 07, 2010	12.28	12.47	12.22	12.35	27,404	+0.01(+0.06%)
Apr 06, 2010	12.13	12.47	12.13	12.35	11,135	+0.09(+0.74%)
Apr 05, 2010	12.01	12.25	11.84	12.25	17,380	+0.28(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.