Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
60.30
60.72
59.17
60.30
7,688,569
+0.11(+0.19%)
Jul 29, 2010
59.80
60.68
59.61
60.18
792
+0.65(+1.09%)
Jul 28, 2010
59.53
60.20
59.05
59.53
584
-0.35(-0.58%)
Jul 27, 2010
59.88
60.84
59.24
59.88
729
-0.37(-0.61%)
Jul 26, 2010
59.59
60.31
58.98
60.24
13,040,604
+1.71(+2.92%)
Jul 23, 2010
56.28
58.94
56.19
58.54
46,339,492
+2.21(+3.93%)
Jul 22, 2010
55.97
56.85
55.39
56.32
2,434
+1.15(+2.09%)
Jul 21, 2010
55.17
56.05
54.88
55.17
16,323,284
-0.52(-0.94%)
Jul 20, 2010
55.69
55.90
53.28
55.69
6,806,100
+1.89(+3.51%)
Jul 19, 2010
52.75
53.94
52.49
53.80
8,240,419
+1.79(+3.43%)
Jul 16, 2010
52.02
53.85
51.79
52.02
8,725,688
-1.28(-2.41%)
Jul 15, 2010
54.61
54.79
52.99
53.30
8,409,642
-1.28(-2.35%)
Jul 14, 2010
54.32
54.84
53.82
54.58
4,050,819
+0.11(+0.21%)
Jul 13, 2010
54.47
54.90
54.00
54.47
2,696
+0.99(+1.86%)
Jul 12, 2010
54.53
54.53
52.93
53.48
10,714,862
-1.77(-3.20%)
Jul 09, 2010
55.24
55.33
54.52
55.24
4,387,717
+0.30(+0.55%)
Jul 08, 2010
55.49
55.49
54.24
54.94
5,252,941
+0.22(+0.40%)
Jul 07, 2010
52.48
54.72
52.45
54.72
7,387,846
+2.62(+5.02%)
Jul 06, 2010
53.18
53.25
51.65
52.11
1,970
+0.03(+0.05%)
Jul 02, 2010
52.08
53.27
51.75
52.08
4,318,894
-0.53(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.