Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.88	23.71	22.88	23.24	48,186	-0.08(-0.34%)
Jul 29, 2010	23.89	24.27	23.04	23.32	61,318	-0.57(-2.39%)
Jul 28, 2010	24.60	24.74	23.79	23.89	61,847	-0.85(-3.44%)
Jul 27, 2010	24.52	24.87	24.52	24.74	68,990	+0.39(+1.58%)
Jul 26, 2010	24.10	24.38	24.10	24.35	96,359	+0.34(+1.40%)
Jul 23, 2010	23.07	24.04	23.07	24.02	134,248	+0.77(+3.32%)
Jul 22, 2010	22.85	23.29	22.77	23.25	84,085	+0.81(+3.62%)
Jul 21, 2010	23.29	23.44	22.36	22.43	63,207	-0.63(-2.75%)
Jul 20, 2010	22.33	23.09	22.22	23.07	45,405	+0.52(+2.32%)
Jul 19, 2010	22.52	22.58	22.09	22.55	40,301	+0.18(+0.79%)
Jul 16, 2010	22.91	23.10	22.27	22.37	86,802	-0.80(-3.43%)
Jul 15, 2010	23.67	23.70	23.00	23.16	32,622	-0.52(-2.20%)
Jul 14, 2010	23.72	24.06	23.44	23.69	38,607	-0.16(-0.67%)
Jul 13, 2010	23.30	23.97	23.08	23.85	98,870	+0.95(+4.14%)
Jul 12, 2010	23.25	23.42	22.78	22.90	40,374	-0.51(-2.20%)
Jul 09, 2010	23.49	23.63	23.07	23.41	50,310	-0.05(-0.21%)
Jul 08, 2010	23.27	23.47	22.93	23.46	56,562	+0.42(+1.81%)
Jul 07, 2010	23.01	23.32	22.65	23.04	84,122	+0.06(+0.24%)
Jul 06, 2010	23.66	24.06	22.92	22.99	110,747	-0.43(-1.82%)
Jul 02, 2010	23.45	23.65	23.25	23.41	50,147	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.