Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.560
3.700
3.491
3.640
379,138
+0.02(+0.55%)
Jul 29, 2010
3.530
3.630
3.450
3.620
564,777
+0.10(+2.84%)
Jul 28, 2010
3.640
3.640
3.500
3.520
780,148
-0.05(-1.40%)
Jul 27, 2010
3.720
3.750
3.530
3.570
538,209
-0.09(-2.46%)
Jul 26, 2010
3.600
3.700
3.500
3.660
845,709
+0.11(+3.10%)
Jul 23, 2010
3.290
3.575
3.220
3.550
1,360,444
+0.28(+8.56%)
Jul 22, 2010
3.150
3.290
3.150
3.270
376,471
+0.17(+5.48%)
Jul 21, 2010
3.240
3.280
3.100
3.100
364,812
-0.13(-4.02%)
Jul 20, 2010
3.320
3.370
3.150
3.230
569,018
-0.14(-4.15%)
Jul 19, 2010
3.260
3.400
3.240
3.370
441,633
+0.13(+4.01%)
Jul 16, 2010
3.430
3.480
3.230
3.240
553,497
-0.23(-6.63%)
Jul 15, 2010
3.190
3.500
3.190
3.470
2,385,768
+0.32(+10.16%)
Jul 14, 2010
3.150
3.180
3.120
3.150
278,077
+0.00(+0.00%)
Jul 13, 2010
3.140
3.180
3.080
3.150
610,317
+0.07(+2.27%)
Jul 12, 2010
3.130
3.140
3.020
3.080
327,990
-0.04(-1.28%)
Jul 09, 2010
3.100
3.130
2.900
3.120
549,002
+0.02(+0.65%)
Jul 08, 2010
3.150
3.150
3.050
3.100
383,041
-0.03(-0.96%)
Jul 07, 2010
3.120
3.150
3.030
3.130
417,723
+0.01(+0.32%)
Jul 06, 2010
3.100
3.150
3.100
3.120
602,883
+0.04(+1.30%)
Jul 02, 2010
3.080
3.120
2.960
3.080
222,970
+0.01(+0.33%)
Jul 01, 2010
2.960
3.100
2.800
3.070
587,256
+0.10(+3.37%)
Jun 30, 2010
2.870
3.060
2.850
2.970
316,033
+0.10(+3.48%)
Jun 29, 2010
3.140
3.140
2.850
2.870
447,473
-0.34(-10.59%)
Jun 25, 2010
3.140
3.210
3.080
3.210
1,459,960
+0.08(+2.56%)
Jun 24, 2010
3.040
3.200
2.940
3.130
797,747
+0.06(+1.95%)
Jun 23, 2010
3.080
3.150
3.050
3.070
332,478
-0.01(-0.32%)
Jun 22, 2010
3.170
3.190
3.060
3.080
529,324
-0.06(-1.91%)
Jun 21, 2010
3.090
3.280
3.040
3.140
1,055,396
+0.14(+4.67%)
Jun 18, 2010
3.050
3.060
2.960
3.000
594,421
-0.03(-0.99%)
Jun 17, 2010
3.000
3.070
2.900
3.030
1,078,504
+0.05(+1.68%)
Jun 16, 2010
3.050
3.050
2.910
2.980
343,075
-0.09(-2.93%)
Jun 15, 2010
3.120
3.140
3.020
3.070
419,454
-0.02(-0.65%)
Jun 14, 2010
3.060
3.150
3.000
3.090
657,921
+0.09(+3.00%)
Jun 11, 2010
3.000
3.040
2.900
3.000
371,431
+0.00(+0.00%)
Jun 10, 2010
2.970
3.100
2.950
3.000
1,294,577
+0.09(+3.09%)
Jun 09, 2010
2.850
3.050
2.800
2.910
644,502
+0.08(+2.83%)
Jun 08, 2010
2.620
2.850
2.600
2.830
398,433
+0.23(+8.85%)
Jun 07, 2010
2.880
2.913
2.590
2.600
703,559
-0.27(-9.49%)
Jun 04, 2010
3.110
3.150
2.850
2.873
1,050,628
-0.32(-9.95%)
Jun 03, 2010
3.150
3.310
3.080
3.190
1,575,269
+0.05(+1.59%)
Jun 02, 2010
2.950
3.150
2.950
3.140
845,222
+0.19(+6.44%)
Jun 01, 2010
2.860
3.050
2.810
2.950
730,229
+0.06(+2.08%)
May 28, 2010
2.890
2.940
2.790
2.890
526,720
+0.00(+0.00%)
May 27, 2010
2.720
3.000
2.720
2.890
754,534
+0.24(+9.06%)
May 26, 2010
2.790
2.850
2.650
2.650
839,990
-0.11(-3.99%)
May 25, 2010
2.530
2.775
2.420
2.760
796,176
+0.16(+6.15%)
May 24, 2010
2.620
2.730
2.600
2.600
405,263
-0.01(-0.38%)
May 21, 2010
2.700
2.830
2.510
2.610
808,188
-0.14(-5.09%)
May 20, 2010
2.560
2.800
2.480
2.750
1,208,987
-0.11(-3.85%)
May 19, 2010
2.840
2.880
2.590
2.860
492,530
+0.00(+0.00%)
May 18, 2010
2.990
3.040
2.770
2.860
443,172
-0.08(-2.72%)
May 17, 2010
2.930
2.970
2.900
2.940
614,965
-0.01(-0.34%)
May 14, 2010
2.970
2.990
2.860
2.950
891,993
-0.05(-1.67%)
May 13, 2010
3.010
3.020
2.810
3.000
1,184,726
+0.05(+1.69%)
May 12, 2010
2.810
3.010
2.600
2.950
2,749,941
+0.19(+6.88%)
May 11, 2010
2.720
2.800
2.560
2.760
570,664
+0.15(+5.75%)
May 10, 2010
2.640
2.730
2.430
2.610
801,977
+0.22(+9.21%)
May 07, 2010
2.500
2.600
2.360
2.390
656,746
-0.05(-2.05%)
May 06, 2010
2.550
2.700
2.410
2.440
953,483
-0.10(-3.94%)
May 05, 2010
2.790
2.900
2.510
2.540
1,798,781
-0.21(-7.64%)
May 04, 2010
2.280
2.760
2.250
2.750
3,680,819
+0.62(+29.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.