Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	85.52	85.68	84.72	85.52	22,124	-5.32(-5.85%)
Jul 29, 2010	90.83	94.18	89.58	90.83	19,153	+7.31(+8.76%)
Jul 28, 2010	83.14	83.94	83.14	83.52	4,417	+2.09(+2.57%)
Jul 27, 2010	81.83	81.83	81.05	81.43	27,462	-0.84(-1.02%)
Jul 26, 2010	81.53	82.75	81.53	82.27	1,966	+0.79(+0.97%)
Jul 23, 2010	80.82	81.76	80.78	81.47	3,660	+1.13(+1.40%)
Jul 22, 2010	79.86	80.99	79.86	80.34	5,754	+1.50(+1.90%)
Jul 21, 2010	80.01	80.09	78.48	78.84	6,066	-0.99(-1.25%)
Jul 20, 2010	78.55	80.04	78.41	79.84	6,625	+0.20(+0.25%)
Jul 19, 2010	79.43	80.14	78.88	79.64	4,931	+0.61(+0.77%)
Jul 16, 2010	79.03	80.56	79.03	79.03	4,511	-4.87(-5.80%)
Jul 15, 2010	83.09	83.90	82.81	83.89	6,279	+0.47(+0.56%)
Jul 14, 2010	82.57	83.78	82.57	83.42	8,371	+1.98(+2.43%)
Jul 13, 2010	81.12	81.95	81.09	81.44	4,601	+1.44(+1.80%)
Jul 12, 2010	79.96	81.22	79.73	80.00	5,230	-0.33(-0.42%)
Jul 09, 2010	80.34	80.85	80.26	80.34	627	-0.47(-0.58%)
Jul 08, 2010	80.69	80.80	79.87	80.80	1,929	+1.14(+1.43%)
Jul 07, 2010	78.55	79.75	78.55	79.67	3,265	+1.20(+1.52%)
Jul 06, 2010	78.18	80.15	78.15	78.47	12,395	+1.71(+2.23%)
Jul 02, 2010	76.76	76.90	76.40	76.76	1,788	+0.83(+1.10%)
Jul 01, 2010	76.80	76.80	75.61	75.93	9,983	-1.23(-1.60%)
Jun 30, 2010	77.32	78.30	77.01	77.16	1,464	-0.60(-0.77%)
Jun 29, 2010	79.21	79.21	77.52	77.76	3,946	-2.90(-3.59%)
Jun 25, 2010	80.66	80.91	80.33	80.66	3,139	-0.11(-0.14%)
Jun 24, 2010	80.98	81.05	80.18	80.78	4,434	-0.67(-0.82%)
Jun 23, 2010	81.43	81.59	80.17	81.44	5,064	+0.07(+0.08%)
Jun 22, 2010	82.63	83.20	81.05	81.38	10,349	-1.80(-2.16%)
Jun 21, 2010	83.36	83.62	82.90	83.18	14,574	-0.03(-0.03%)
Jun 18, 2010	83.20	83.94	82.81	83.20	5,132	-0.84(-1.00%)
Jun 17, 2010	85.03	85.03	83.27	84.05	5,721	-1.91(-2.22%)
Jun 16, 2010	85.36	85.96	85.07	85.96	60,858	+0.60(+0.71%)
Jun 15, 2010	84.27	85.36	84.27	85.36	5,867	+1.88(+2.26%)
Jun 14, 2010	82.71	83.77	82.48	83.47	3,555	+0.38(+0.45%)
Jun 11, 2010	81.43	83.09	81.43	83.09	3,439	+1.83(+2.25%)
Jun 10, 2010	81.27	82.20	81.06	81.26	1,657	+1.88(+2.37%)
Jun 09, 2010	80.04	80.80	79.38	79.38	4,255	-0.82(-1.03%)
Jun 08, 2010	80.15	80.41	78.92	80.20	2,510	+0.84(+1.06%)
Jun 07, 2010	80.42	80.42	78.76	79.36	2,008	-1.73(-2.14%)
Jun 04, 2010	81.09	82.58	80.86	81.09	2,714	-2.01(-2.42%)
Jun 03, 2010	82.93	84.19	82.93	83.10	3,754	+1.16(+1.41%)
Jun 02, 2010	81.37	82.27	80.50	81.94	3,660	+0.41(+0.50%)
Jun 01, 2010	82.39	83.40	81.53	81.53	7,232	-1.96(-2.35%)
May 28, 2010	83.49	84.17	82.37	83.49	8,680	-0.92(-1.09%)
May 27, 2010	83.43	85.26	83.23	84.41	6,093	+1.89(+2.29%)
May 26, 2010	82.90	83.25	81.71	82.52	17,394	-0.39(-0.47%)
May 25, 2010	81.36	83.03	81.27	82.91	13,056	-1.48(-1.76%)
May 24, 2010	85.19	85.19	83.94	84.39	3,109	-1.66(-1.93%)
May 21, 2010	85.21	86.05	84.19	86.05	2,624	+1.42(+1.68%)
May 20, 2010	85.38	85.76	84.63	84.63	5,474	-3.20(-3.65%)
May 19, 2010	87.01	88.09	86.74	87.83	3,188	+0.51(+0.58%)
May 18, 2010	88.36	88.63	87.32	87.32	20,611	-0.78(-0.89%)
May 17, 2010	88.21	88.49	86.33	88.11	3,082	-1.04(-1.17%)
May 14, 2010	89.15	89.54	87.98	89.15	26,720	-1.72(-1.89%)
May 13, 2010	90.85	90.93	90.37	90.87	12,687	-0.13(-0.15%)
May 12, 2010	90.78	91.40	90.41	91.01	3,095	+0.23(+0.25%)
May 11, 2010	91.08	91.15	90.68	90.78	3,555	-1.09(-1.19%)
May 10, 2010	91.86	92.31	91.40	91.87	5,077	+2.30(+2.57%)
May 07, 2010	91.22	91.44	88.92	89.56	8,513	-2.72(-2.94%)
May 06, 2010	92.28	93.52	89.51	92.28	104	-0.55(-0.59%)
May 05, 2010	92.11	93.13	91.75	92.82	39,558	+0.35(+0.38%)
May 04, 2010	94.52	94.61	92.39	92.47	6,484	-3.54(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.