Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.19	24.22	24.13	24.21	69,031	+0.06(+0.26%)
Aug 30, 2010	24.21	24.21	24.13	24.15	18,493	+0.00(+0.00%)
Aug 27, 2010	24.15	24.16	24.08	24.15	221,163	+0.04(+0.17%)
Aug 26, 2010	24.15	24.15	24.11	24.11	13,433	-0.01(-0.03%)
Aug 25, 2010	24.12	24.15	24.11	24.12	97,008	-0.01(-0.03%)
Aug 24, 2010	24.20	24.20	24.12	24.12	63,155	-0.06(-0.23%)
Aug 23, 2010	24.11	24.18	24.11	24.18	69,379	+0.04(+0.16%)
Aug 20, 2010	24.15	24.15	24.12	24.14	6,131	-0.01(-0.03%)
Aug 19, 2010	24.12	24.16	24.12	24.15	95,117	+0.00(+0.00%)
Aug 18, 2010	24.12	24.16	24.12	24.15	32,533	-0.01(-0.03%)
Aug 17, 2010	24.16	24.16	24.11	24.16	13,365	+0.00(+0.00%)
Aug 16, 2010	24.14	24.16	24.12	24.16	14,624	+0.06(+0.26%)
Aug 13, 2010	24.09	24.19	24.08	24.09	197,924	-0.04(-0.16%)
Aug 12, 2010	24.13	24.15	24.11	24.13	38,326	-0.01(-0.03%)
Aug 11, 2010	24.10	24.16	24.10	24.14	31,685	+0.02(+0.10%)
Aug 10, 2010	24.16	24.16	24.09	24.12	71,479	-0.02(-0.07%)
Aug 09, 2010	24.15	24.18	24.12	24.13	38,636	-0.02(-0.10%)
Aug 06, 2010	24.16	24.16	24.12	24.16	15,676	+0.02(+0.10%)
Aug 05, 2010	24.12	24.17	24.09	24.13	44,058	+0.02(+0.07%)
Aug 04, 2010	24.16	24.16	24.10	24.12	44,006	-0.03(-0.13%)
Aug 03, 2010	24.15	24.16	24.08	24.15	299,083	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.