Ashted Group Plc (OP: ASHTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2010 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
| Aug 19, 2010 | 1.460 | 1.460 | 1.450 | 1.450 | 8,000 | -0.05(-3.33%) |
| Jul 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
| Jul 12, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) |
| Jul 08, 2010 | 1.500 | 1.500 | 1.500 | 0 | -0.07(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.