Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2010		0.9000	0.9000	0.9000	0	-0.06(-6.25%)
Aug 06, 2010	0.9600	0.9600	0.9600	0.9600	100	-0.01(-1.03%)
Aug 04, 2010		0.9700	0.9700	0.9700	0	+0.03(+3.74%)
Aug 03, 2010	0.9350	0.9350	0.9350	0.9350	1,300	+0.11(+12.65%)
Jul 29, 2010		0.8300	0.8300	0.8300	8,000	+0.18(+27.69%)
Jul 21, 2010		0.6500	0.6500	0.6500	0	-0.13(-16.67%)
Jul 14, 2010		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 09, 2010	0.7800	0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 29, 2010		0.8000	0.8000	0.8000	0	-0.14(-14.89%)
Jun 25, 2010	0.9600	0.9600	0.9400	0.9400	20,000	-0.02(-2.08%)
Jun 09, 2010		0.9600	0.9600	0.9600	0	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.