Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	75.15	75.18	74.93	75.14	528	+0.38(+0.51%)
Aug 30, 2010	74.46	74.79	74.40	74.76	612,779	+0.54(+0.73%)
Aug 27, 2010	74.21	75.02	74.09	74.21	1,339,984	-0.86(-1.15%)
Aug 26, 2010	74.77	75.08	74.70	75.08	1,116,922	+0.34(+0.46%)
Aug 25, 2010	75.27	75.42	74.67	74.74	911,815	-0.34(-0.45%)
Aug 24, 2010	74.90	75.21	74.79	75.08	1,286,183	+0.59(+0.79%)
Aug 23, 2010	74.36	74.54	74.28	74.49	760,612	+0.10(+0.13%)
Aug 20, 2010	74.62	74.67	74.35	74.39	404,232	-0.24(-0.32%)
Aug 19, 2010	74.28	74.74	74.25	74.63	903,893	+0.33(+0.45%)
Aug 18, 2010	74.57	74.66	74.27	74.30	1,517,755	-0.08(-0.10%)
Aug 17, 2010	74.56	74.57	74.24	74.37	132	-0.38(-0.51%)
Aug 16, 2010	74.66	74.77	74.57	74.75	1,920,193	+0.54(+0.72%)
Aug 13, 2010	74.21	74.23	74.00	74.21	933,048	+0.32(+0.43%)
Aug 12, 2010	74.13	74.14	73.82	73.90	2,247,834	-0.19(-0.26%)
Aug 11, 2010	73.93	74.11	73.89	74.09	1,204,098	+0.42(+0.56%)
Aug 10, 2010	73.26	73.72	73.19	73.67	847,219	+0.37(+0.51%)
Aug 09, 2010	73.22	73.31	73.18	73.30	614,143	-0.02(-0.02%)
Aug 06, 2010	73.31	73.32	73.05	73.31	579,291	+0.48(+0.65%)
Aug 05, 2010	72.74	72.87	72.67	72.84	1,080,036	+0.35(+0.48%)
Aug 04, 2010	72.76	72.78	72.49	72.49	1,027,527	-0.30(-0.42%)
Aug 03, 2010	72.67	72.84	72.64	72.79	1,204,954	+0.34(+0.47%)
Aug 02, 2010	72.49	72.59	72.41	72.45	1,534,044	-0.22(-0.31%)
Jul 30, 2010	72.68	72.72	72.48	72.68	746,729	+0.42(+0.58%)
Jul 29, 2010	72.07	72.40	72.03	72.25	976,751	+0.15(+0.21%)
Jul 28, 2010	71.84	72.16	71.78	72.10	1,236,103	+0.31(+0.43%)
Jul 27, 2010	71.81	71.97	71.78	71.79	699,698	-0.25(-0.35%)
Jul 26, 2010	72.03	72.12	71.88	72.04	829,736	-0.02(-0.03%)
Jul 23, 2010	72.35	72.40	71.82	72.06	1,059,214	-0.23(-0.32%)
Jul 22, 2010	72.49	72.49	72.29	72.30	870,174	-0.40(-0.55%)
Jul 21, 2010	72.29	72.77	72.28	72.70	623,518	+0.46(+0.64%)
Jul 20, 2010	72.38	72.54	72.22	72.24	1,186,994	+0.08(+0.10%)
Jul 19, 2010	72.25	72.34	72.09	72.16	648,879	-0.19(-0.26%)
Jul 16, 2010	72.35	72.40	72.00	72.35	1,144,969	+0.42(+0.58%)
Jul 15, 2010	71.72	72.07	71.72	71.94	932,191	+0.37(+0.52%)
Jul 14, 2010	71.46	71.69	71.33	71.57	750,443	+0.35(+0.50%)
Jul 13, 2010	71.42	71.45	71.20	71.21	900,541	-0.35(-0.50%)
Jul 12, 2010	71.57	71.75	71.51	71.57	907,807	+0.12(+0.17%)
Jul 09, 2010	71.45	71.60	71.45	71.45	582,653	-0.19(-0.26%)
Jul 08, 2010	71.59	71.73	71.48	71.63	673,520	-0.17(-0.24%)
Jul 07, 2010	72.09	72.09	71.79	71.81	627,775	-0.23(-0.31%)
Jul 06, 2010	71.82	72.13	71.74	72.03	1,211,021	+0.17(+0.24%)
Jul 02, 2010	71.86	72.02	71.76	71.86	1,420,755	-0.13(-0.18%)
Jul 01, 2010	72.03	72.34	71.96	71.99	1,714,023	-0.03(-0.04%)
Jun 30, 2010	71.98	72.02	71.77	72.02	1,184,211	+0.11(+0.15%)
Jun 29, 2010	71.77	71.97	71.74	71.92	1,222,603	+0.81(+1.14%)
Jun 25, 2010	71.10	71.28	70.91	71.10	604,853	+0.11(+0.16%)
Jun 24, 2010	71.19	71.26	70.89	70.99	1,428,025	-0.06(-0.08%)
Jun 23, 2010	70.85	71.16	70.84	71.05	840,076	+0.26(+0.37%)
Jun 22, 2010	70.42	70.82	70.38	70.79	729,510	+0.42(+0.60%)
Jun 21, 2010	70.03	70.39	70.01	70.36	755,918	-0.05(-0.07%)
Jun 18, 2010	70.42	70.55	70.41	70.42	615,451	-0.14(-0.20%)
Jun 17, 2010	70.30	70.67	70.30	70.56	1,052,735	+0.33(+0.47%)
Jun 16, 2010	70.24	70.29	70.03	70.23	826,047	+0.20(+0.28%)
Jun 15, 2010	70.27	70.33	69.93	70.03	1,480,225	-0.22(-0.31%)
Jun 14, 2010	69.96	70.26	69.87	70.25	833,771	-0.06(-0.09%)
Jun 11, 2010	70.19	70.43	70.01	70.31	537,674	+0.44(+0.64%)
Jun 10, 2010	70.23	70.26	69.84	69.87	870,238	-0.66(-0.93%)
Jun 09, 2010	70.32	70.61	70.24	70.52	350,609	+0.01(+0.01%)
Jun 08, 2010	70.52	70.70	70.48	70.51	802,677	-0.22(-0.31%)
Jun 07, 2010	70.36	70.75	70.33	70.73	549,550	+0.29(+0.41%)
Jun 04, 2010	70.45	70.47	70.08	70.45	967,441	+0.96(+1.39%)
Jun 03, 2010	69.36	69.68	69.32	69.48	364,269	-0.10(-0.14%)
Jun 02, 2010	69.95	70.03	69.55	69.58	689,453	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.