Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.92	49.99	49.74	49.97	2,937,519	+0.19(+0.38%)
Sep 29, 2010	49.74	49.89	49.70	49.78	1,539,927	+0.10(+0.20%)
Sep 28, 2010	49.68	49.69	49.49	49.68	1,196,880	+0.10(+0.20%)
Sep 27, 2010	49.60	49.72	49.54	49.58	1,819,437	+0.05(+0.10%)
Sep 24, 2010	49.36	49.55	49.34	49.53	1,689,914	+0.24(+0.48%)
Sep 23, 2010	49.32	49.37	49.21	49.29	1,235,629	-0.04(-0.08%)
Sep 22, 2010	49.46	49.54	49.31	49.33	1,473,507	-0.12(-0.25%)
Sep 21, 2010	49.68	49.68	49.46	49.46	1,292,166	-0.14(-0.28%)
Sep 20, 2010	49.60	49.65	49.53	49.59	1,431,177	+0.16(+0.33%)
Sep 17, 2010	49.43	49.60	49.43	49.43	1,087,586	+0.07(+0.15%)
Sep 15, 2010	49.33	49.41	49.27	49.36	950,386	+0.03(+0.05%)
Sep 14, 2010	49.39	49.41	49.23	49.33	1,186,477	+0.01(+0.03%)
Sep 13, 2010	49.09	49.39	49.09	49.32	2,723,199	+0.27(+0.56%)
Sep 10, 2010	49.07	49.07	48.92	49.04	1,842,719	+0.07(+0.14%)
Sep 09, 2010	48.89	49.04	48.88	48.97	1,479,366	+0.21(+0.42%)
Sep 08, 2010	48.82	48.89	48.74	48.77	1,662,762	+0.02(+0.05%)
Sep 07, 2010	48.73	48.83	48.66	48.74	400	+0.04(+0.08%)
Sep 03, 2010	48.94	48.94	48.67	48.71	2,153,621	-0.02(-0.05%)
Sep 02, 2010	48.64	48.78	48.61	48.73	800	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.