Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.450	2.530	2.440	2.510	30,925	+0.06(+2.45%)
Sep 29, 2010	2.430	2.450	2.380	2.450	47,884	+0.02(+0.82%)
Sep 28, 2010	2.380	2.440	2.280	2.430	87,397	+0.05(+2.10%)
Sep 27, 2010	2.420	2.460	2.380	2.380	48,904	-0.06(-2.46%)
Sep 24, 2010	2.500	2.520	2.420	2.440	31,424	+0.00(+0.00%)
Sep 23, 2010	2.446	2.510	2.380	2.440	58,774	-0.05(-2.01%)
Sep 22, 2010	2.550	2.560	2.444	2.490	39,129	-0.06(-2.35%)
Sep 21, 2010	2.610	2.670	2.540	2.550	60,628	-0.05(-1.92%)
Sep 20, 2010	2.550	2.600	2.540	2.600	28,158	+0.05(+1.96%)
Sep 17, 2010	2.490	2.550	2.490	2.550	77,128	+0.07(+2.82%)
Sep 15, 2010	2.470	2.510	2.470	2.480	41,417	-0.02(-0.80%)
Sep 14, 2010	2.530	2.530	2.450	2.500	90,575	+0.00(+0.00%)
Sep 13, 2010	2.420	2.500	2.420	2.500	81,676	+0.12(+5.04%)
Sep 10, 2010	2.450	2.480	2.380	2.380	141,576	-0.06(-2.46%)
Sep 09, 2010	2.290	2.530	2.290	2.440	195,680	+0.12(+5.17%)
Sep 08, 2010	2.290	2.330	2.280	2.320	88,260	+0.05(+2.20%)
Sep 07, 2010	2.350	2.350	2.220	2.270	200,796	-0.06(-2.58%)
Sep 03, 2010	2.360	2.380	2.317	2.330	162,765	-0.03(-1.27%)
Sep 02, 2010	2.300	2.400	2.300	2.360	45,220	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.