Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
-0.029 (-1.69%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.450
2.530
2.440
2.510
30,925
+0.06(+2.45%)
Sep 29, 2010
2.430
2.450
2.380
2.450
47,884
+0.02(+0.82%)
Sep 28, 2010
2.380
2.440
2.280
2.430
87,397
+0.05(+2.10%)
Sep 27, 2010
2.420
2.460
2.380
2.380
48,904
-0.06(-2.46%)
Sep 24, 2010
2.500
2.520
2.420
2.440
31,424
+0.00(+0.00%)
Sep 23, 2010
2.446
2.510
2.380
2.440
58,774
-0.05(-2.01%)
Sep 22, 2010
2.550
2.560
2.444
2.490
39,129
-0.06(-2.35%)
Sep 21, 2010
2.610
2.670
2.540
2.550
60,628
-0.05(-1.92%)
Sep 20, 2010
2.550
2.600
2.540
2.600
28,158
+0.05(+1.96%)
Sep 17, 2010
2.490
2.550
2.490
2.550
77,128
+0.07(+2.82%)
Sep 15, 2010
2.470
2.510
2.470
2.480
41,417
-0.02(-0.80%)
Sep 14, 2010
2.530
2.530
2.450
2.500
90,575
+0.00(+0.00%)
Sep 13, 2010
2.420
2.500
2.420
2.500
81,676
+0.12(+5.04%)
Sep 10, 2010
2.450
2.480
2.380
2.380
141,576
-0.06(-2.46%)
Sep 09, 2010
2.290
2.530
2.290
2.440
195,680
+0.12(+5.17%)
Sep 08, 2010
2.290
2.330
2.280
2.320
88,260
+0.05(+2.20%)
Sep 07, 2010
2.350
2.350
2.220
2.270
200,796
-0.06(-2.58%)
Sep 03, 2010
2.360
2.380
2.317
2.330
162,765
-0.03(-1.27%)
Sep 02, 2010
2.300
2.400
2.300
2.360
45,220
+0.01(+0.43%)
Sep 01, 2010
2.331
2.350
2.260
2.350
113,107
+0.07(+3.07%)
Aug 31, 2010
2.270
2.370
2.270
2.280
61,695
-0.03(-1.30%)
Aug 30, 2010
2.300
2.370
2.300
2.310
49,040
+0.01(+0.43%)
Aug 27, 2010
2.400
2.400
2.260
2.300
97,596
+0.05(+2.22%)
Aug 26, 2010
2.310
2.350
2.200
2.250
55,751
-0.06(-2.60%)
Aug 25, 2010
2.320
2.350
2.290
2.310
85,392
-0.04(-1.70%)
Aug 24, 2010
2.340
2.360
2.310
2.350
136,539
+0.00(+0.00%)
Aug 23, 2010
2.300
2.370
2.268
2.350
129,658
+0.05(+2.17%)
Aug 20, 2010
2.270
2.355
2.190
2.300
151,563
-0.06(-2.54%)
Aug 19, 2010
2.340
2.360
2.290
2.360
204,100
+0.01(+0.43%)
Aug 18, 2010
2.330
2.360
2.330
2.350
131,510
-0.01(-0.42%)
Aug 17, 2010
2.350
2.370
2.270
2.360
125,208
+0.01(+0.43%)
Aug 16, 2010
2.320
2.360
2.280
2.350
137,628
+0.03(+1.29%)
Aug 13, 2010
2.350
2.350
2.310
2.320
133,802
-0.02(-0.85%)
Aug 12, 2010
2.300
2.370
2.250
2.340
112,724
+0.01(+0.43%)
Aug 11, 2010
2.290
2.380
2.250
2.330
77,698
-0.07(-2.92%)
Aug 10, 2010
2.380
2.400
2.310
2.400
41,481
+0.02(+0.84%)
Aug 09, 2010
2.350
2.450
2.320
2.380
71,010
+0.03(+1.28%)
Aug 06, 2010
2.340
2.350
2.300
2.350
64,212
+0.01(+0.43%)
Aug 05, 2010
2.400
2.400
2.290
2.340
47,101
+0.02(+0.86%)
Aug 04, 2010
2.320
2.360
2.240
2.320
40,397
-0.02(-0.85%)
Aug 03, 2010
2.270
2.340
2.255
2.340
23,797
+0.07(+3.08%)
Aug 02, 2010
2.240
2.280
2.200
2.270
91,351
+0.04(+1.79%)
Jul 30, 2010
2.270
2.340
2.230
2.230
55,881
-0.07(-3.04%)
Jul 29, 2010
2.330
2.350
2.290
2.300
40,265
-0.03(-1.29%)
Jul 28, 2010
2.320
2.350
2.310
2.330
33,033
+0.02(+0.87%)
Jul 27, 2010
2.300
2.380
2.280
2.310
184,575
+0.01(+0.43%)
Jul 26, 2010
2.250
2.330
2.250
2.300
74,419
+0.05(+2.22%)
Jul 23, 2010
2.210
2.450
2.210
2.250
58,521
+0.02(+0.90%)
Jul 22, 2010
2.220
2.280
2.210
2.230
32,536
+0.03(+1.36%)
Jul 21, 2010
2.260
2.270
2.200
2.200
50,600
+0.00(+0.00%)
Jul 20, 2010
2.240
2.290
2.190
2.200
68,981
-0.09(-3.93%)
Jul 19, 2010
2.370
2.390
2.270
2.290
30,350
-0.06(-2.55%)
Jul 16, 2010
2.400
2.450
2.350
2.350
34,888
-0.03(-1.26%)
Jul 15, 2010
2.410
2.410
2.380
2.380
30,603
-0.05(-2.06%)
Jul 14, 2010
2.430
2.450
2.350
2.430
74,843
+0.02(+0.83%)
Jul 13, 2010
2.260
2.420
2.240
2.410
70,741
+0.20(+9.05%)
Jul 12, 2010
2.220
2.258
2.160
2.210
37,023
-0.04(-1.78%)
Jul 09, 2010
2.150
2.270
2.140
2.250
41,719
+0.10(+4.65%)
Jul 08, 2010
2.150
2.160
2.120
2.150
57,680
+0.05(+2.38%)
Jul 07, 2010
2.150
2.160
2.100
2.100
98,543
-0.01(-0.47%)
Jul 06, 2010
2.130
2.200
2.110
2.110
44,568
+0.00(+0.00%)
Jul 02, 2010
2.150
2.170
2.060
2.110
43,014
-0.05(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.