Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.95 12.99 12.89 12.92 5,791,539 -0.03(-0.23%)
Jan 28, 2010 12.98 12.99 12.89 12.95 5,019,486 -0.02(-0.13%)
Jan 27, 2010 12.93 12.98 12.89 12.96 6,231,357 +0.04(+0.31%)
Jan 26, 2010 12.89 13.00 12.88 12.92 4,806,278 +0.00(+0.03%)
Jan 25, 2010 12.88 12.95 12.83 12.92 6,517,913 +0.09(+0.70%)
Jan 22, 2010 12.94 13.00 12.80 12.83 9,959,683 -0.12(-0.95%)
Jan 21, 2010 13.18 13.20 12.94 12.95 10,551,843 -0.21(-1.61%)
Jan 20, 2010 13.21 13.24 13.17 13.17 3,502,522 -0.08(-0.60%)
Jan 19, 2010 13.21 13.24 13.19 13.24 3,130,082 +0.03(+0.25%)
Jan 15, 2010 13.26 13.21 13.21 13.21 4,895,829 -0.06(-0.43%)
Jan 14, 2010 13.25 13.28 13.24 13.27 6,059,627 +0.03(+0.23%)
Jan 13, 2010 13.28 13.28 13.23 13.24 3,294,061 -0.04(-0.28%)
Jan 12, 2010 13.29 13.30 13.23 13.27 4,759,060 -0.03(-0.25%)
Jan 11, 2010 13.33 13.36 13.29 13.31 7,853,333 -0.01(-0.10%)
Jan 08, 2010 13.27 13.33 13.26 13.32 3,594,683 +0.05(+0.38%)
Jan 07, 2010 13.24 13.29 13.23 13.27 4,170,696 +0.04(+0.33%)
Jan 06, 2010 13.19 13.23 13.18 13.23 4,904,486 +0.04(+0.33%)
Jan 05, 2010 13.07 13.19 13.07 13.19 4,214,964 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.