Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.03	11.03	10.84	10.91	58,169,396	-0.07(-0.61%)
Oct 28, 2010	10.93	10.99	10.72	10.97	70,451,240	+0.21(+1.93%)
Oct 27, 2010	10.64	10.97	10.44	10.77	88,504,176	+0.44(+4.24%)
Oct 25, 2010	10.31	10.42	10.25	10.33	52,493,040	+0.13(+1.28%)
Oct 22, 2010	10.38	10.39	10.08	10.20	69,570,408	-0.01(-0.13%)
Oct 21, 2010	10.48	10.55	10.07	10.21	113,611,152	-0.35(-3.36%)
Oct 20, 2010	10.63	10.71	10.54	10.56	54,530,924	-0.04(-0.39%)
Oct 19, 2010	10.72	10.79	10.55	10.61	83,315,192	-0.41(-3.71%)
Oct 18, 2010	10.91	11.07	10.88	11.02	65,268,016	+0.05(+0.50%)
Oct 15, 2010	11.26	11.26	10.93	10.96	114,719,272	-0.19(-1.69%)
Oct 14, 2010	11.04	11.28	11.02	11.15	93,779,040	+0.04(+0.40%)
Oct 13, 2010	11.15	11.18	11.05	11.10	53,272,172	+0.05(+0.46%)
Oct 12, 2010	11.10	11.11	10.87	11.05	36,037,108	-0.01(-0.06%)
Oct 11, 2010	11.19	11.21	10.96	11.06	40,001,400	-0.03(-0.23%)
Oct 08, 2010	11.09	11.11	10.79	11.09	62,166,060	+0.25(+2.33%)
Oct 07, 2010	11.32	11.34	10.63	10.83	169,232,784	-0.38(-3.42%)
Oct 06, 2010	11.47	11.56	11.19	11.22	120,587,064	-0.52(-4.41%)
Oct 05, 2010	11.73	11.80	11.41	11.73	10,060	+0.04(+0.33%)
Oct 04, 2010	11.73	11.79	11.59	11.70	58,450,864	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.