Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
23.90
24.20
23.79
24.19
1,525,800
+0.17(+0.69%)
Oct 28, 2010
23.96
24.39
23.90
24.03
2,177,645
+0.05(+0.22%)
Oct 27, 2010
23.44
24.00
23.41
23.97
2,469,313
+0.64(+2.76%)
Oct 25, 2010
23.17
23.37
22.99
23.33
2,263,424
+0.38(+1.68%)
Oct 22, 2010
23.59
23.59
22.92
22.95
2,389,386
-0.55(-2.34%)
Oct 21, 2010
22.16
23.58
22.14
23.50
4,504,490
+1.41(+6.37%)
Oct 20, 2010
21.85
22.14
21.73
22.09
2,489,999
+0.31(+1.43%)
Oct 19, 2010
22.11
22.11
21.50
21.78
2,810,436
-0.61(-2.75%)
Oct 18, 2010
22.38
22.44
22.24
22.39
1,407,496
-0.02(-0.08%)
Oct 15, 2010
22.43
22.59
22.22
22.41
2,304,117
+0.22(+0.98%)
Oct 14, 2010
22.20
22.43
22.14
22.19
2,121,522
-0.02(-0.08%)
Oct 13, 2010
21.93
22.38
21.93
22.21
2,637,801
+0.35(+1.59%)
Oct 12, 2010
21.38
22.00
21.18
21.86
2,795,153
+0.41(+1.90%)
Oct 11, 2010
21.33
21.50
21.12
21.45
2,040,927
+0.07(+0.33%)
Oct 08, 2010
21.49
21.53
21.13
21.38
2,673,652
-0.03(-0.12%)
Oct 07, 2010
21.73
21.91
21.26
21.41
3,619,022
-0.30(-1.40%)
Oct 06, 2010
21.95
21.98
21.06
21.71
5,093,095
-0.25(-1.15%)
Oct 05, 2010
21.96
22.18
21.77
21.97
2,121,804
+0.19(+0.88%)
Oct 04, 2010
22.22
22.33
21.29
21.78
4,021,846
-0.59(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.