Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	39.03	39.43	38.94	39.12	10,063,086	-0.14(-0.35%)
Nov 29, 2010	39.09	39.36	38.90	39.25	7,388,032	-0.14(-0.35%)
Nov 26, 2010	39.59	39.79	39.39	39.39	2,173,522	-0.54(-1.34%)
Nov 24, 2010	39.65	39.93	39.93	39.93	4,986,868	+0.48(+1.23%)
Nov 23, 2010	39.42	39.53	39.07	39.44	6,414,391	-0.43(-1.07%)
Nov 22, 2010	39.96	39.99	39.59	39.87	6,416,989	-0.33(-0.83%)
Nov 19, 2010	40.27	40.36	40.00	40.20	6,258,241	-0.22(-0.54%)
Nov 18, 2010	40.42	40.71	40.25	40.42	5,052,950	+0.30(+0.76%)
Nov 17, 2010	39.75	40.25	39.68	40.12	7,248,194	+0.46(+1.17%)
Nov 16, 2010	40.77	40.90	39.51	39.65	10,220,972	-1.21(-2.96%)
Nov 15, 2010	40.93	41.46	40.86	40.86	6,369,581	+0.07(+0.16%)
Nov 12, 2010	40.68	41.16	40.64	40.80	6,141,452	-0.07(-0.18%)
Nov 11, 2010	41.10	41.38	40.46	40.87	6,323,945	-0.25(-0.62%)
Nov 10, 2010	41.03	41.51	40.78	41.12	6,467,154	+0.13(+0.32%)
Nov 09, 2010	41.03	41.12	40.75	40.99	6,570,240	+0.00(+0.00%)
Nov 08, 2010	41.54	41.63	40.91	40.99	4,443,027	-0.62(-1.50%)
Nov 05, 2010	41.32	41.70	40.99	41.62	6,135,948	+0.14(+0.35%)
Nov 04, 2010	40.80	41.56	40.58	41.47	6,301,167	+0.96(+2.38%)
Nov 03, 2010	40.29	40.59	40.20	40.51	5,149,013	+0.28(+0.70%)
Nov 02, 2010	40.71	40.75	40.21	40.22	4,945,862	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.