Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.349	2.406	2.343	2.394	6,435,991	-0.03(-1.05%)
Nov 29, 2010	2.375	2.419	2.356	2.419	6,413,231	-0.03(-1.04%)
Nov 26, 2010	2.438	2.463	2.425	2.444	4,123,006	-0.10(-3.98%)
Nov 24, 2010	2.539	2.546	2.546	2.546	4,186,491	+0.03(+1.26%)
Nov 23, 2010	2.533	2.565	2.514	2.514	4,492,864	-0.08(-3.17%)
Nov 22, 2010	2.584	2.596	2.546	2.596	7,705,933	-0.11(-3.98%)
Nov 19, 2010	2.660	2.723	2.647	2.704	5,775,820	-0.02(-0.70%)
Nov 18, 2010	2.742	2.748	2.704	2.723	3,039,766	+0.07(+2.63%)
Nov 17, 2010	2.647	2.685	2.641	2.653	2,297,392	-0.01(-0.47%)
Nov 16, 2010	2.717	2.729	2.647	2.666	4,872,869	-0.12(-4.32%)
Nov 15, 2010	2.837	2.843	2.786	2.786	3,169,389	-0.03(-1.12%)
Nov 12, 2010	2.837	2.856	2.786	2.818	8,007,565	+0.04(+1.60%)
Nov 11, 2010	2.761	2.799	2.748	2.774	3,464,012	+0.00(+0.00%)
Nov 10, 2010	2.761	2.774	2.710	2.774	5,099,507	+0.03(+0.92%)
Nov 09, 2010	2.818	2.818	2.729	2.748	4,357,380	-0.04(-1.59%)
Nov 08, 2010	2.812	2.818	2.767	2.793	11,681,680	-0.08(-2.86%)
Nov 05, 2010	2.888	2.900	2.837	2.875	6,762,805	-0.02(-0.66%)
Nov 04, 2010	2.907	2.907	2.862	2.894	6,519,048	+0.08(+2.70%)
Nov 03, 2010	2.812	2.818	2.774	2.818	4,420,079	+0.09(+3.49%)
Nov 02, 2010	2.748	2.761	2.691	2.723	4,610,206	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.