Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.17	45.54	45.17	45.35	434,571	+0.08(+0.18%)
Dec 30, 2010	45.16	45.45	45.14	45.27	375,317	+0.10(+0.21%)
Dec 29, 2010	45.26	45.45	45.10	45.17	502,117	-0.09(-0.20%)
Dec 28, 2010	45.50	45.79	45.14	45.26	588,093	-0.22(-0.49%)
Dec 27, 2010	45.32	45.57	45.09	45.48	407,704	+0.00(+0.00%)
Dec 23, 2010	45.08	45.54	44.99	45.48	447,747	+0.14(+0.30%)
Dec 22, 2010	45.33	45.59	45.17	45.34	572,928	+0.08(+0.17%)
Dec 21, 2010	45.45	45.59	45.14	45.27	492,354	-0.07(-0.15%)
Dec 20, 2010	45.50	45.52	45.16	45.34	881,913	-0.16(-0.35%)
Dec 17, 2010	45.12	45.55	44.92	45.50	1,663,196	+0.23(+0.50%)
Dec 16, 2010	45.28	45.39	45.14	45.27	783,646	+0.06(+0.12%)
Dec 15, 2010	45.13	45.41	44.93	45.21	822,559	-0.06(-0.12%)
Dec 14, 2010	45.27	45.64	45.12	45.27	815,828	-0.01(-0.03%)
Dec 13, 2010	45.33	45.49	45.17	45.28	612,308	+0.03(+0.08%)
Dec 10, 2010	45.25	45.39	45.08	45.25	936,937	+0.14(+0.31%)
Dec 09, 2010	45.39	45.52	45.10	45.11	878,874	-0.04(-0.09%)
Dec 08, 2010	45.10	45.20	44.98	45.15	831,116	+0.22(+0.49%)
Dec 07, 2010	45.00	45.19	44.78	44.93	949,028	+0.21(+0.46%)
Dec 06, 2010	45.01	45.01	44.65	44.72	832,219	-0.15(-0.32%)
Dec 03, 2010	44.94	45.23	44.65	44.87	867,577	-0.14(-0.31%)
Dec 02, 2010	44.57	45.42	44.36	45.01	1,764,128	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.