Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.02	61.08	60.44	60.81	4,095,019	-0.14(-0.23%)
Feb 25, 2010	60.13	60.97	59.99	60.95	4,370,656	+0.02(+0.03%)
Feb 24, 2010	60.67	61.25	60.54	60.93	5,758,306	+0.52(+0.86%)
Feb 23, 2010	60.97	61.06	60.16	60.41	4,261,074	-0.68(-1.11%)
Feb 22, 2010	61.36	61.43	61.00	61.09	1,884,285	+0.00(+0.00%)
Feb 19, 2010	60.91	61.34	60.71	61.09	3,300,934	+0.00(+0.00%)
Feb 18, 2010	60.67	61.11	60.47	61.09	1,156,076	+0.35(+0.57%)
Feb 17, 2010	60.61	60.84	60.30	60.75	1,578,751	+0.46(+0.76%)
Feb 16, 2010	60.07	60.35	59.51	60.29	1,438,167	+0.78(+1.31%)
Feb 12, 2010	58.41	59.51	59.51	59.51	1,913,346	+0.49(+0.83%)
Feb 11, 2010	57.87	59.05	57.44	59.02	2,346,620	+1.01(+1.74%)
Feb 10, 2010	57.71	58.11	57.13	58.01	3,678,652	+0.15(+0.26%)
Feb 09, 2010	57.73	58.20	57.19	57.86	3,260,701	+0.59(+1.03%)
Feb 08, 2010	57.34	57.88	57.00	57.27	2,390,039	-0.33(-0.57%)
Feb 05, 2010	57.48	57.60	56.36	57.60	3,125,340	+0.16(+0.28%)
Feb 04, 2010	58.93	58.95	57.35	57.44	2,735,690	-1.95(-3.28%)
Feb 03, 2010	59.31	59.82	58.91	59.39	2,074,577	-0.25(-0.42%)
Feb 02, 2010	59.05	59.68	58.82	59.64	2,072,636	+1.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.