Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.66	26.80	26.58	26.64	76,832	-0.12(-0.45%)
Mar 30, 2010	26.62	26.81	26.54	26.76	123,961	+0.13(+0.49%)
Mar 29, 2010	26.63	26.72	26.53	26.63	115,942	+0.07(+0.26%)
Mar 26, 2010	26.75	26.78	26.45	26.56	118,617	-0.06(-0.23%)
Mar 25, 2010	26.58	27.03	26.58	26.62	113,975	+0.18(+0.68%)
Mar 24, 2010	26.61	26.61	26.35	26.44	87,165	-0.15(-0.56%)
Mar 23, 2010	26.63	26.70	26.38	26.59	97,393	+0.06(+0.23%)
Mar 22, 2010	26.29	26.66	26.00	26.53	112,056	+0.12(+0.45%)
Mar 19, 2010	26.79	26.83	26.33	26.41	84,394	-0.38(-1.42%)
Mar 18, 2010	26.86	26.86	26.68	26.79	94,822	-0.01(-0.04%)
Mar 17, 2010	26.69	26.92	26.63	26.80	131,004	+0.13(+0.49%)
Mar 16, 2010	26.44	26.67	26.35	26.67	167,210	+0.24(+0.91%)
Mar 15, 2010	26.22	26.43	26.19	26.43	140,305	-0.12(-0.45%)
Mar 12, 2010	26.60	26.61	26.40	26.55	436,077	+0.04(+0.15%)
Mar 11, 2010	26.42	26.54	26.32	26.51	167,089	+0.09(+0.34%)
Mar 10, 2010	26.15	26.46	26.11	26.42	167,006	+0.23(+0.88%)
Mar 09, 2010	25.85	26.25	25.85	26.19	260,250	+0.19(+0.73%)
Mar 08, 2010	25.73	26.00	25.71	26.00	303,426	+0.25(+0.97%)
Mar 05, 2010	25.39	25.76	25.37	25.75	147,869	+0.48(+1.90%)
Mar 04, 2010	25.02	25.27	24.99	25.27	216,810	+0.23(+0.92%)
Mar 03, 2010	25.00	25.13	24.96	25.05	116,426	+0.04(+0.16%)
Mar 02, 2010	24.93	25.07	24.85	25.01	197,217	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.